佳總 (5355)-玉山-嘉義券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.20
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	10.86	11.20	-4	866	-0.46%
2024/04/10	0	11.93	0	0.00	11.60	0	1,041	0.00%
2024/04/08	0	11.85	1	10.90	11.30	-1	1,073	-0.09%
2024/04/01	0	0.00	9	10.95	10.80	-9	1,205	-0.75%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/14	1	11.50	0	0.00	11.35	1	1,405	0.07%
2024/03/13	2	11.25	0	0.00	11.50	2	1,403	0.14%
2024/03/07	1	13.60	0	0.00	13.10	1	1,336	0.07%
2024/03/06	1	13.25	0	13.75	14.00	1	1,314	0.08%
2024/02/23	0	0.00	2	14.00	13.70	-2	1,218	-0.16%
2024/02/21	1	13.45	0	13.62	14.15	1	1,174	0.08%
2024/02/20	0	12.80	0	0.00	13.75	0	1,131	0.00%
2024/02/19	0	0.00	0	12.50	12.50	0	1,053	0.00%
2024/01/31	0	0.00	3	11.05	11.05	-3	955	-0.31%
2024/01/30	0	0.00	3	10.90	10.95	-3	955	-0.31%
2024/01/29	0	0.00	3	10.80	10.95	-3	957	-0.31%
2023/12/29	2	11.88	0	0.00	11.45	2	747	0.27%
2023/12/15	0	0.00	5	9.70	9.90	-5	548	-0.91%
2023/12/12	2	10.10	0	0.00	9.47	2	481	0.42%
2023/12/11	5	9.60	0	0.00	9.60	5	429	1.17%
2023/12/08	0	0.00	3	8.68	8.73	-3	363	-0.82%
2023/12/04	0	0.00	3	8.53	8.53	-3	340	-0.88%
2023/11/14	0	0.00	26	8.06	8.16	-26	302	-8.59%
2023/11/03	0	0.00	3	8.00	8.05	-3	280	-1.07%
2023/11/02	0	0.00	0.1	8.50	8.19	-0.1	269	-0.05%
2023/11/01	0.1	8.20	0	0.00	8.49	0.1	264	0.05%
2023/10/30	1	8.60	0	0.00	8.74	1	253	0.39%
2023/10/26	0	0.00	10	8.58	8.59	-10	235	-4.25%
2023/10/24	5	8.49	0	0.00	8.50	5	217	2.29%
2023/10/23	20	8.36	2	8.70	8.73	18	200	9.00%
2023/10/06	0	8.20	0	0.00	7.49	0	97	0.00%
2023/09/11	0	0.00	3	7.45	7.40	-3	103	-2.90%
2023/09/08	3	7.53	0	0.00	7.50	3	105	2.84%
2023/08/30	0	0.00	5	7.25	7.28	-5	126	-3.96%
2023/05/11	5	8.17	0	0.00	8.24	5	390	1.28%
2023/04/26	0	0.00	3	7.85	7.94	-3	337	-0.89%
2023/04/18	8	8.68	0	0.00	8.36	8	295	2.71%
2023/04/17	3	8.58	0	0.00	8.58	3	250	1.20%
2023/04/12	0	0.00	5	7.24	7.28	-5	169	-2.95%
2023/02/23	0	0.00	1	6.80	6.78	-1	113	-0.88%
2023/02/02	0	0.00	10	6.27	6.32	-10	96	-10.33%
2023/02/01	0	6.35	0	0.00	6.28	0	95	0.00%
2022/09/27	0	0.00	0	6.20	6.12	0	165	0.00%
2022/08/31	1	6.48	0	0.00	6.52	1	193	0.52%
2022/08/19	0	0.00	1	6.35	6.33	-1	169	-0.59%
2022/07/28	0	0.00	1	5.75	5.71	-1	173	-0.58%
2022/07/13	0	0.00	0	5.89	5.88	0	174	0.00%
2022/07/12	0	0.00	0.1	5.76	5.83	-0.1	174	-0.06%
2022/07/05	1	5.88	0	0.00	5.86	1	179	0.56%
2022/07/04	0	0.00	12	5.89	5.84	-12	182	-6.56%
2022/07/01	0	0.00	10	6.00	5.86	-10	184	-5.41%
2022/06/06	0	0.00	35	6.10	6.11	-35	131	-26.62%
2022/03/03	0	7.49	0	0.00	6.81	0	273	0.00%
2022/01/26	5	6.40	0	0.00	6.65	5	330	1.51%
2022/01/25	0	0.00	1	6.50	6.45	-1	333	-0.30%
2022/01/18	0	0.00	1	6.78	6.78	-1	343	-0.29%
2022/01/13	0.1	6.79	0	0.00	6.80	0.1	345	0.03%
2021/12/30	0	7.40	0	0.00	7.38	0	336	0.00%
2021/12/29	0	0.00	7	7.25	7.35	-7	333	-2.10%
2021/12/22	0	0.00	5	7.30	7.30	-5	333	-1.50%
2021/12/17	0	0.00	12	7.30	7.29	-12	331	-3.62%
2021/12/13	0	0.00	1	7.33	7.40	-1	290	-0.34%
2021/11/24	1	6.39	0	0.00	6.38	1	288	0.35%
2021/11/23	1	6.41	0	0.00	6.40	1	285	0.35%
2021/11/17	2	6.50	0	0.00	6.60	2	278	0.72%
2021/11/11	0	0.00	10	6.68	6.68	-10	287	-3.48%
2021/11/04	2	6.60	0	0.00	6.61	2	314	0.64%
2021/10/07	0	0.00	1	6.49	6.69	-1	706	-0.14%
2021/10/01	1	6.40	0	0.00	6.39	1	769	0.13%
2021/09/07	1	6.50	0	0.00	6.55	1	1,026	0.10%
2021/09/06	3	6.66	0	0.00	6.66	3	1,040	0.29%
2021/08/17	0	0.00	5	6.81	6.80	-5	1,059	-0.47%
2021/08/13	1	7.45	0	0.00	7.50	1	1,044	0.10%
2021/08/09	1	7.82	0	0.00	7.83	1	1,064	0.09%
2021/08/06	1	7.84	0	0.00	7.82	1	1,077	0.09%
2021/08/05	0	0.00	10	8.14	8.02	-10	1,072	-0.93%
2021/07/30	0	0.00	1	8.19	8.11	-1	1,117	-0.09%
2021/07/27	2	8.50	0	0.00	8.40	2	1,154	0.17%
2021/07/26	0	0.00	30	8.56	8.56	-30	1,181	-2.54%
2021/07/23	0	0.00	1	8.55	8.51	-1	1,206	-0.08%
2021/07/22	2	8.45	7	8.45	8.38	-5	1,230	-0.41%
2021/07/21	0	0.00	3	8.53	8.50	-3	1,249	-0.24%
2021/07/20	1	8.51	0	0.00	8.44	1	1,266	0.08%
2021/07/19	12	8.65	0	0.00	8.70	12	1,310	0.92%
2021/07/16	0	0.00	1	8.68	9.07	-1	1,384	-0.07%
2021/07/15	5	8.16	0	0.00	8.25	5	1,334	0.37%
2021/07/13	5	8.37	0	0.00	8.36	5	1,340	0.37%
2021/07/12	6	8.24	30	8.20	8.24	-24	1,321	-1.82%
2021/07/07	0	0.00	1	8.15	8.11	-1	1,361	-0.07%
2021/07/06	2	8.10	1	8.13	8.14	1	1,376	0.07%
2021/07/05	10	8.22	0	0.00	8.17	10	1,387	0.72%
2021/07/02	19	8.32	2	8.20	8.14	17	1,438	1.18%
2021/07/01	114	8.73	0	0.00	8.75	114	1,454	7.84%	大買/鉅額交易
2021/06/30	20	7.90	6	7.98	7.96	14	1,394	1.00%
2021/06/28	1	7.17	0	0.00	7.20	1	1,377	0.07%
2021/06/25	5	7.28	1	7.22	7.27	4	1,374	0.29%
2021/06/24	1	7.25	0	0.00	7.30	1	1,376	0.07%
2021/06/03	0	0.00	1	7.00	7.03	-1	1,577	-0.06%
2021/06/01	0	0.00	1	7.00	7.06	-1	1,563	-0.06%
2021/05/26	1	6.96	10	6.93	6.94	-9	1,549	-0.58%
2021/05/20	10	6.77	0	0.00	6.66	10	1,542	0.65%
2021/05/13	0	0.00	3	6.22	6.80	-3	1,495	-0.20%
2021/04/29	0	0.00	5	10.40	9.66	-5	1,319	-0.38%
2021/04/28	3	9.96	0	0.00	9.99	3	1,284	0.23%
2021/04/27	2	9.50	20	9.25	9.26	-18	1,249	-1.44%
2021/04/26	5	9.75	2	9.69	9.70	3	1,214	0.25%
2021/04/23	18	9.75	0	0.00	10.00	18	1,173	1.53%
2021/04/22	15	10.13	0	0.00	10.45	15	1,105	1.36%
2021/04/20	0	0.00	1	8.54	8.66	-1	890	-0.11%
2021/04/19	0	8.88	0	0.00	8.53	0	876	0.00%
2021/04/13	0	0.00	1	8.98	8.98	-1	836	-0.12%
2021/04/08	0	0.00	29	8.89	8.81	-29	826	-3.51%
2021/04/07	1	8.82	0	0.00	9.15	1	769	0.13%
2021/04/06	0	0.00	8	8.00	8.40	-8	722	-1.11%
2021/03/25	1	7.69	9	7.70	7.60	-8	693	-1.15%
2021/03/23	38	7.50	0	0.00	7.51	38	664	5.72%
2021/03/19	0	0.00	24	7.74	7.77	-24	580	-4.14%
2021/03/15	0	0.00	1	6.85	6.88	-1	504	-0.20%
2021/03/05	1	6.51	0	0.00	6.59	1	560	0.18%
2021/02/18	1	6.57	0	0.00	6.60	1	590	0.17%
2021/01/18	1	6.65	0	0.00	6.67	1	603	0.17%
2021/01/15	2	6.80	0	0.00	6.65	2	600	0.33%
2021/01/08	1	7.04	0	0.00	7.05	1	585	0.17%
2021/01/07	0	0.00	7	7.21	7.12	-7	577	-1.21%
2021/01/06	6	7.35	2	7.38	7.12	4	571	0.70%
2020/12/29	11	7.20	0	0.00	7.14	11	525	2.09%
2020/12/28	1	7.15	0	0.00	7.14	1	513	0.19%
2020/12/24	0	0.00	4	6.80	6.82	-4	494	-0.81%
2020/12/23	0	0.00	2	6.63	6.66	-2	497	-0.40%
2020/12/22	2	6.83	0	0.00	6.59	2	539	0.37%
2020/12/16	5	6.72	0	0.00	6.70	5	799	0.63%
2020/11/20	0	0.00	5	6.30	6.29	-5	1,162	-0.43%
2020/11/16	5	5.85	0	0.00	5.80	5	1,180	0.42%
2020/10/14	0	0.00	3	6.33	6.41	-3	1,321	-0.23%
2020/09/25	0	0.00	10	6.40	6.37	-10	1,351	-0.74%
2020/09/24	0	0.00	40	7.50	6.98	-40	1,304	-3.07%
2020/09/23	58	7.89	3	7.90	7.70	55	1,252	4.39%
2020/09/22	3	7.78	5	8.14	8.15	-2	1,162	-0.17%
2020/09/21	0	0.00	6	7.26	7.41	-6	1,060	-0.57%
2020/09/11	5	6.63	0	0.00	6.45	5	935	0.53%
2020/09/10	10	6.90	0	0.00	6.67	10	924	1.08%
2020/09/08	4	6.70	10	6.61	6.55	-6	902	-0.67%
2020/09/07	0	0.00	10	7.06	6.76	-10	885	-1.13%
2020/09/04	8	6.94	4	7.00	7.00	4	864	0.46%
2020/09/03	10	6.99	0	0.00	7.12	10	829	1.21%
2020/09/02	0	0.00	5	6.48	6.48	-5	784	-0.64%
2020/09/01	0	0.00	1	6.49	6.64	-1	772	-0.13%
2020/08/31	16	6.99	3	6.91	6.68	13	742	1.75%
2020/08/28	3	6.82	0	0.00	6.82	3	672	0.45%
2020/08/26	0	0.00	0	5.64	5.64	0	498	0.00%
2020/08/20	12	5.00	0	0.00	5.00	12	456	2.63%
2020/08/17	0	0.00	1	5.97	5.96	-1	383	-0.26%
2020/08/14	1	5.68	0	0.00	5.97	1	353	0.28%
2020/03/23	0	3.53	0	0.00	3.50	0	122	0.00%
2020/01/07	3	4.75	0	0.00	4.89	3	113	2.65%
2018/07/10	0	0.00	1	8.00	8.00	-1	663	-0.15%
2018/06/29	0	0.00	6	8.45	8.50	-6	578	-1.04%
2018/06/25	0	0.00	46	8.49	8.89	-46	468	-9.82%
2018/06/19	1	8.20	0	0.00	8.20	1	323	0.31%
2018/06/14	0	0.00	10	8.30	8.00	-10	296	-3.37%
2018/06/12	0	0.00	3	8.05	8.10	-3	243	-1.23%
2018/06/04	4	8.02	0	0.00	8.11	4	208	1.92%
2018/03/28	1	7.24	0	0.00	7.29	1	381	0.26%
2018/03/15	0	0.00	1	7.40	7.48	-1	363	-0.28%
2018/01/25	0	0.00	5	8.03	8.02	-5	414	-1.21%
2018/01/24	1	7.86	0	0.00	8.05	1	392	0.25%