• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    222張
  • 產業
    上櫃 電腦及週邊類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.00674.1074.10-6286-2.10%
2025/03/110.172.4000.0073.000.14080.02%
2025/03/060.178.5000.0077.200.14380.02%
2025/03/04075.8000.0077.1004540.01%
2025/03/03181.9800.0078.5014630.22%
2025/02/20081.0000.0080.6005220.01%
2025/02/18081.3000.0081.5005530.00%
2025/02/17079.60180.0077.30-1557-0.18%
2025/02/14077.3500.0076.6005800.00%
2025/02/120.178.1000.0077.200.17280.01%
2025/02/100.178.0000.0077.400.11,0330.01%
2025/02/07078.8000.0078.6001,2270.00%
2025/02/0400.00174.9075.90-11,401-0.07%
2025/01/2100.00175.1075.00-11,946-0.05%
2025/01/20174.6000.0075.5012,1060.05%
2025/01/150.373.7000.0073.200.32,3950.01%
2025/01/1400.00074.7075.2002,4180.00%
2025/01/1300.001.173.4173.40-1.12,427-0.04%
2025/01/06081.6000.0081.5002,5360.00%
2025/01/0300.00078.2077.8002,6890.00%
2025/01/02279.6000.0078.6022,7240.07%
2024/12/2700.00580.8978.70-52,782-0.18%
2024/12/2600.00281.1081.00-22,791-0.07%
2024/12/25181.30281.3581.00-12,814-0.04%
2024/12/24281.5000.0081.2022,8240.07%
2024/12/23481.5000.0081.9042,8330.14%
2024/12/1800.000.185.6085.20-0.12,8960.00%
2024/12/17385.5000.0086.1032,9460.10%
2024/12/12389.6000.0088.6033,0250.10%
2024/12/1100.00187.6087.50-13,020-0.03%
2024/12/05193.7700.0091.4013,0010.03%
2024/12/0400.00291.0090.80-22,984-0.07%
2024/12/02089.7000.0090.1003,0000.00%
2024/11/2700.00186.1086.40-13,338-0.03%
2024/11/19288.1000.0087.5023,7690.05%
2024/11/14187.20387.2786.60-23,779-0.05%
2024/11/13089.10288.9088.30-23,807-0.05%
2024/11/12992.3311.191.5191.00-2.13,862-0.05%
2024/11/11593.40293.3093.3033,8220.08%
2024/11/08292.85590.4090.40-33,759-0.08%
2024/11/0716.398.571096.6394.506.33,7620.17%
2024/11/066.490.88791.8395.20-0.63,547-0.02%
2024/11/05592.06491.3591.3013,4330.03%
2024/11/04694.40495.9590.2023,4480.06%
2024/11/011100.0000.00100.0013,3780.03%
2024/10/306104.0011101.95104.50-53,334-0.15%
2024/10/296103.009101.67100.50-33,160-0.09%
2024/10/2824105.1918101.9899.7062,9970.20%
2024/10/252103.983.1101.49107.50-1.12,792-0.04%
2024/10/24296.70198.0997.9012,6460.04%
2024/10/2310.199.725100.20100.505.12,5990.20%
2024/10/22996.854100.2599.7052,4770.20%
2024/10/21191.7100.0091.9012,3860.04%
2024/10/18189.5000.0087.5012,3730.04%
2024/10/17189.9000.0090.1012,3810.04%
2024/10/1500.00290.4088.30-22,448-0.08%
2024/10/14191.1000.0092.4012,4540.04%
2024/10/094101.10192.5093.4032,3800.13%
2024/10/0800.00199.8099.80-12,221-0.05%
2024/10/07591.44591.0490.8002,1920.00%
2024/09/3000.000.184.3086.90-0.12,1560.00%
2024/09/2700.00189.0086.00-12,160-0.05%
2024/09/2600.00086.0086.3002,1400.00%
2024/09/25187.8000.0086.9012,1360.05%
2024/09/24187.6000.0088.0012,1300.05%
2024/09/1800.00192.9090.20-12,018-0.05%
2024/09/1100.00184.1085.00-11,936-0.05%
2024/09/04189.5000.0089.5011,9030.05%
2024/08/3012104.7112103.50104.0001,9170.00%
2024/08/293106.0014105.39111.50-111,714-0.64%
2024/08/2819100.5818100.92101.5011,6290.06%
2024/08/271299.781099.67100.0021,3740.15%
2024/08/2600.00391.0091.00-31,340-0.22%
2024/08/22175.3000.0075.3011,3130.08%
2024/08/21185.50285.3084.10-11,286-0.08%
2024/08/2000.00381.6781.50-31,248-0.24%
2024/08/1900.00284.3582.80-21,242-0.16%
2024/08/15983.19782.6683.2021,2310.16%
2024/08/14281.9000.0081.7021,1830.17%
2024/08/13276.95178.1078.4011,1010.09%
2024/08/07575.98476.9077.7019940.10%
2024/07/29172.50173.6070.1009900.00%
2024/07/2600.00170.0070.20-1978-0.10%
2024/07/22171.20174.0070.5009840.00%
2024/07/19173.3000.0071.0019640.10%
2024/07/1700.00175.8076.80-1949-0.11%
2024/07/16273.20173.4072.8019070.11%
2024/07/1200.00070.3070.2008620.00%
2024/07/0400.00475.0074.00-41,045-0.38%
2024/07/03477.7000.0077.2041,0560.38%
2024/07/0100.00174.7073.90-11,142-0.09%
2024/06/2800.004.174.0774.30-4.11,248-0.32%
2024/06/2700.00173.1073.00-11,333-0.08%
2024/06/26272.6000.0073.0021,4350.14%
2024/06/18170.50170.8070.3001,5020.00%
2024/06/11271.55570.8070.50-31,915-0.16%
2024/06/06174.1200.0074.1012,1040.05%
2024/06/05177.5000.0076.3012,3540.04%
2024/06/04276.05374.8073.90-12,438-0.04%
2024/06/03272.80273.9075.0002,4990.00%
2024/05/31474.3000.0072.0042,4840.16%
2024/05/3000.001.275.8574.30-1.22,534-0.05%
2024/05/29171.3000.0071.4012,4810.04%
2024/05/28171.70172.1071.3002,5630.00%
2024/05/2300.001.269.5768.60-1.22,555-0.05%
2024/05/22172.000.770.5070.400.32,5460.01%
2024/05/21271.4000.0070.5022,5360.08%
2024/05/1000.00167.1068.10-12,509-0.04%
2024/05/0900.000.168.7068.10-0.12,5060.00%
2024/05/081.172.06475.6069.40-2.92,498-0.12%
2024/05/07073.7000.0077.1002,4300.00%
2024/05/0300.00168.7068.50-12,372-0.04%
2024/05/0200.000.367.6467.50-0.32,365-0.01%
2024/04/2900.000.268.8068.90-0.22,354-0.01%
2024/04/2600.000.669.5068.70-0.62,351-0.02%
2024/04/2500.00171.2070.20-12,348-0.04%
2024/04/24171.4000.0071.4012,3430.04%
2024/04/19168.7000.0070.2012,3180.04%
2024/04/1800.00370.4070.90-32,305-0.13%
2024/04/17272.1000.0071.7022,3050.09%
2024/04/16170.50169.2069.6002,2810.00%
2024/04/15270.95470.7070.10-22,264-0.09%
2024/04/12275.0500.0074.3022,2400.09%
2024/04/11575.661.374.3573.203.72,2220.17%
2024/04/10475.68275.9575.4022,1730.09%
2024/04/09183.50182.6082.0002,1210.00%
2024/04/0800.000.383.2082.40-0.32,100-0.01%
2024/04/03387.60188.6085.2022,0720.10%
2024/04/02495.653.493.5390.600.61,9990.03%
2024/04/01490.60489.5092.0001,8870.00%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章