南良 (5450)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲1.30
漲幅
+6.45%
成交量
2,102張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	21.80	0	0.00	21.45	1	277	0.36%
2024/06/03	3	22.10	1	21.65	21.20	2	231	0.86%
2024/05/31	1	21.55	1	21.45	21.45	0	227	0.00%
2024/05/22	4	22.09	1	21.95	21.75	3	231	1.29%
2024/05/14	0	0.00	1	20.90	20.55	-1	210	-0.48%
2024/05/13	9	21.28	0	0.00	21.25	9	203	4.42%
2024/04/29	1	21.00	1	20.70	20.35	0	229	0.00%
2024/04/12	0	0.00	2	21.25	20.80	-2	284	-0.70%
2024/03/27	0	0.00	1	20.05	20.10	-1	447	-0.22%
2024/03/20	1	19.95	0	0.00	19.90	1	446	0.22%
2024/03/01	1	21.20	0	0.00	21.40	1	417	0.24%
2024/02/29	1	22.00	0	0.00	21.60	1	414	0.24%
2024/02/20	1	21.25	1	21.15	21.75	0	388	0.00%
2024/02/19	0	0.00	1	21.05	20.95	-1	384	-0.26%
2024/02/16	0	0.00	1	21.30	21.00	-1	381	-0.26%
2024/02/05	0	0.00	1	21.00	21.00	-1	376	-0.27%
2024/01/29	1	21.00	0	0.00	21.00	1	362	0.28%
2024/01/24	1	21.20	0	0.00	21.20	1	351	0.28%
2024/01/18	0	0.00	1	19.60	19.35	-1	306	-0.33%
2024/01/09	0	0.00	0	21.55	20.70	0	271	0.00%
2024/01/08	2	21.03	0	0.00	21.25	2	243	0.82%
2024/01/05	18	21.57	15	21.53	21.50	3	233	1.28%
2024/01/04	3	22.23	2	21.78	22.10	1	177	0.58%
2023/10/16	0	0.00	3	17.65	17.60	-3	39	-7.67%
2023/08/31	0	0.00	3	17.65	17.55	-3	77	-3.85%
2023/08/23	0	0.00	1	17.50	17.85	-1	83	-1.20%
2023/08/10	0	0.00	1	17.90	17.90	-1	88	-1.13%
2023/07/28	0	0.00	1	19.00	19.05	-1	108	-0.92%
2023/07/24	0	0.00	1	19.40	19.25	-1	115	-0.87%
2023/07/07	0	0.00	1	18.95	19.05	-1	174	-0.57%
2023/07/06	2	19.33	0	0.00	19.25	2	183	1.09%
2023/06/07	0	0.00	1	20.40	20.60	-1	577	-0.17%
2023/06/05	1	19.75	0	0.00	19.55	1	583	0.17%
2023/06/01	1	19.55	0	0.00	19.80	1	625	0.16%
2023/05/26	1	20.05	0	0.00	20.05	1	796	0.13%
2023/05/25	0	0.00	3	19.98	20.05	-3	797	-0.38%
2023/05/19	1	20.25	0	0.00	20.20	1	795	0.13%
2023/05/15	1	20.10	0	0.00	20.05	1	793	0.13%
2023/05/11	1	21.50	2	22.05	20.75	-1	789	-0.13%
2023/05/10	2	22.45	0	0.00	22.15	2	783	0.26%
2023/05/09	1	22.25	1	22.15	22.00	0	782	0.00%
2023/04/26	0	0.00	0	21.55	21.80	0	763	0.00%
2023/04/21	10	22.00	0	0.00	22.20	10	756	1.32%
2023/04/20	11	22.82	0	0.00	22.60	11	753	1.46%
2023/04/19	1	22.85	2	24.30	23.85	-1	742	-0.13%
2023/04/11	1	22.75	0	0.00	22.60	1	701	0.14%
2023/04/10	1	22.10	0	0.00	22.00	1	691	0.14%
2023/03/30	1	23.05	0	0.00	23.20	1	667	0.15%
2023/03/29	0	0.00	1	24.60	24.00	-1	646	-0.15%
2023/03/28	4	24.38	0	24.05	25.40	4	613	0.65%
2023/03/22	1	23.80	0	0.00	23.35	1	553	0.18%
2023/03/17	5	23.85	7	23.90	24.25	-2	473	-0.42%
2023/03/16	0	0.00	0	22.70	22.75	0	427	0.00%
2023/03/15	2	23.33	2	23.49	23.35	0	403	-0.01%
2023/03/14	0	0.00	0	20.46	21.80	0	343	0.00%
2023/03/09	0	0.00	2	21.70	21.10	-2	288	-0.69%
2023/03/08	0	0.00	0.8	21.09	21.15	-0.8	274	-0.27%
2023/03/07	0	0.00	0.3	21.18	20.90	-0.3	268	-0.11%
2023/03/06	3	21.93	1	22.25	20.90	2	256	0.76%
2023/03/03	2.1	21.17	1	21.15	21.30	1.1	224	0.48%
2023/03/02	8.1	20.48	10	20.32	20.70	-1.9	176	-1.09%
2023/03/01	3	19.12	5	18.88	18.85	-2	118	-1.69%
2023/02/24	4	19.88	0	0.00	19.30	4	102	3.90%
2022/12/13	0	0.00	5	17.45	17.50	-5	43	-11.53%
2022/09/27	0	0.00	0	17.40	17.90	0	161	0.00%
2022/08/24	17	19.68	18	19.67	19.40	-1	255	-0.39%
2022/08/22	8	19.27	16	19.21	19.35	-8	246	-3.24%
2022/08/19	1	18.95	3	18.93	18.95	-2	244	-0.82%
2022/08/18	1	18.90	0	0.00	18.80	1	245	0.41%
2022/08/17	10	18.81	0	0.00	18.55	10	259	3.86%
2022/07/19	0	0.00	1	17.55	17.40	-1	229	-0.44%
2022/07/18	1	18.30	0	0.00	17.75	1	225	0.44%
2022/07/13	0	0.00	1	16.60	16.60	-1	198	-0.50%
2022/07/08	1	17.15	0	0.00	17.20	1	195	0.51%
2022/06/16	5	20.14	0	0.00	20.05	5	146	3.42%
2022/03/03	0	20.35	0	0.00	18.50	0	437	0.00%
2022/02/10	0	0.00	1	20.60	20.50	-1	412	-0.24%
2022/02/09	0	0.00	2	20.00	20.00	-2	407	-0.49%
2022/02/07	1	19.20	0	0.00	19.40	1	401	0.25%
2021/12/27	0	0.00	15	21.35	21.35	-15	271	-5.52%
2021/12/22	5	20.50	0	0.00	20.30	5	224	2.22%
2021/12/21	10	21.03	1	21.25	20.20	9	209	4.30%
2021/12/20	1	21.20	0	0.00	21.20	1	142	0.70%
2021/12/17	2	19.30	0	0.00	19.30	2	91	2.18%
2021/10/13	0	0.00	1	16.70	16.20	-1	72	-1.38%
2021/10/12	1	15.60	0	0.00	15.90	1	69	1.43%
2021/05/05	0	0.00	0	19.43	20.20	0	125	-0.01%
2021/04/19	0	18.60	0	0.00	18.80	0	90	0.00%
2020/09/14	1	22.90	0	0.00	22.80	1	255	0.39%
2020/09/11	1	22.85	0	0.00	22.90	1	251	0.40%
2020/09/10	0	0.00	2	22.50	22.95	-2	248	-0.81%
2020/09/04	2	21.20	0	0.00	21.40	2	226	0.88%
2020/09/01	0	0.00	2	19.30	19.20	-2	208	-0.96%
2020/08/20	2	19.10	0	0.00	18.40	2	196	1.02%
2020/08/19	0	0.00	3	19.05	19.20	-3	191	-1.57%
2020/08/17	3	18.65	0	0.00	19.20	3	188	1.59%
2020/08/06	0	0.00	2	20.18	19.95	-2	167	-1.20%
2020/08/05	2	19.30	0	0.00	20.75	2	157	1.27%
2020/07/29	0	0.00	1	20.70	21.00	-1	131	-0.76%
2020/07/27	1	20.00	0	0.00	20.80	1	114	0.87%
2020/07/20	0	0.00	1	17.20	17.00	-1	61	-1.62%
2020/07/16	1	15.20	0	0.00	15.40	1	44	2.23%
2020/03/27	0	0.00	2	12.15	11.80	-2	92	-2.16%
2020/03/18	0	0.00	6	12.00	12.15	-6	88	-6.75%
2020/02/25	0	0.00	1	16.85	17.00	-1	84	-1.18%
2020/02/24	0	0.00	2	16.88	16.70	-2	84	-2.37%
2020/02/18	3	17.05	3	16.95	17.00	0	85	0.00%
2020/02/14	5	18.22	0	0.00	18.10	5	86	5.76%
2019/12/24	0	0.00	2	18.05	18.35	-2	98	-2.03%
2019/10/25	0	0.00	1	18.50	18.70	-1	130	-0.76%
2019/07/26	0	0.00	2	21.30	21.75	-2	367	-0.54%
2019/07/19	0	0.00	1	19.85	20.00	-1	370	-0.27%
2019/07/10	0	0.00	1	22.80	22.60	-1	575	-0.17%
2019/07/09	3	22.53	1	22.90	22.35	2	603	0.33%
2019/07/08	1	22.60	1	22.70	22.60	0	643	0.00%
2019/07/01	0	0.00	1	23.05	22.90	-1	689	-0.14%
2019/05/27	1	23.60	0	0.00	23.30	1	802	0.12%
2019/05/24	1	24.00	0	0.00	24.00	1	811	0.12%
2019/05/23	1	24.05	0	0.00	24.00	1	822	0.12%
2019/05/20	1	22.70	0	0.00	23.10	1	876	0.11%
2019/05/16	1	24.65	0	0.00	23.95	1	877	0.11%
2019/05/15	4	25.14	1	24.95	25.35	3	879	0.34%
2019/05/14	1	24.45	7	22.51	24.95	-6	871	-0.69%
2019/05/13	2	22.95	0	0.00	22.70	2	866	0.23%
2019/05/10	2	25.13	2	25.68	25.00	0	856	0.00%
2019/05/09	2	26.60	0	0.00	27.55	2	838	0.24%
2019/05/06	0	0.00	1	29.05	29.05	-1	809	-0.12%
2019/04/26	2	26.63	0	0.00	26.50	2	832	0.24%
2019/04/25	1	27.10	0	0.00	27.15	1	837	0.12%
2019/04/24	1	27.60	2	27.60	27.55	-1	839	-0.12%
2019/04/23	2	28.00	0	0.00	28.45	2	839	0.24%
2019/04/22	0	0.00	4	25.63	27.00	-4	830	-0.48%
2019/04/19	4	24.71	0	0.00	24.55	4	813	0.49%
2019/04/18	0	0.00	5	26.17	25.05	-5	797	-0.63%
2019/04/17	7	25.13	2	25.30	26.60	5	772	0.65%
2019/04/16	2	24.60	1	24.25	25.20	1	734	0.14%
2019/04/15	1	24.05	0	0.00	24.00	1	738	0.14%
2019/04/12	0	0.00	1	22.85	23.35	-1	743	-0.13%
2019/04/11	1	21.60	5	22.51	22.85	-4	740	-0.54%
2019/04/08	1	20.60	0	0.00	20.95	1	706	0.14%
2019/04/03	1	20.60	0	0.00	21.00	1	698	0.14%
2019/04/02	0	0.00	1	20.85	21.05	-1	689	-0.14%
2019/03/27	1	20.00	0	0.00	20.10	1	655	0.15%
2019/03/22	0	0.00	1	21.20	20.50	-1	635	-0.16%
2019/03/21	1	21.05	0	0.00	21.20	1	626	0.16%
2019/03/20	0	0.00	3	21.35	21.20	-3	619	-0.48%
2019/03/15	2	19.03	0	0.00	19.10	2	574	0.35%
2019/03/11	0	0.00	1	19.65	19.70	-1	533	-0.19%
2019/02/21	3	19.20	0	0.00	19.20	3	472	0.63%
2019/02/14	0	0.00	1	14.20	14.20	-1	397	-0.25%
2019/01/16	1	15.80	0	0.00	15.85	1	267	0.37%
2019/01/04	0	0.00	7	12.24	13.10	-7	117	-5.96%
2019/01/03	2	11.95	2	11.90	11.95	0	81	0.00%
2018/10/05	2	8.40	0	0.00	8.42	2	22	9.02%
2018/09/18	0	0.00	1	8.45	8.57	-1	27	-3.63%
2018/09/03	1	9.00	0	0.00	9.05	1	77	1.30%
2018/05/08	0	0.00	1	10.50	10.50	-1	358	-0.28%
2018/04/16	3	9.70	0	0.00	9.66	3	342	0.88%
2018/04/02	2	11.10	0	0.00	10.90	2	330	0.61%
2018/03/20	0	0.00	5	11.05	11.05	-5	243	-2.06%
2018/03/08	0	0.00	6	10.60	10.55	-6	178	-3.36%
2018/03/07	6	10.68	0	0.00	10.80	6	135	4.44%
2018/03/06	0	0.00	3	9.76	9.83	-3	95	-3.15%
2018/03/01	2	8.74	0	0.00	8.60	2	65	3.06%