宣德 (5457)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	54.62	1	55.30	56.90	0	916	0.00%
2024/11/21	1	54.00	2	54.15	54.00	-1	885	-0.11%
2024/11/20	1	54.90	1	53.30	53.70	0	879	0.00%
2024/11/19	5	55.78	5	56.06	55.50	0	861	0.00%
2024/11/15	7	55.59	8	54.24	52.60	-1	780	-0.13%
2024/11/13	2	55.70	4	56.25	56.50	-2	710	-0.28%
2024/11/12	3	55.87	2	55.80	55.50	1	683	0.15%
2024/11/11	11	57.17	8	56.84	56.70	3	619	0.48%
2024/10/28	5	50.12	0	0.00	50.00	5	431	1.16%
2024/10/15	0	0.00	2	52.50	52.20	-2	479	-0.42%
2024/10/14	2	52.30	0	0.00	52.00	2	480	0.42%
2024/10/09	0	0.00	6	50.88	50.10	-6	460	-1.30%
2024/09/13	6	49.40	0	0.00	49.10	6	509	1.18%
2024/07/16	1	56.70	0	0.00	56.40	1	1,479	0.07%
2024/07/12	0	0.00	1	56.90	57.00	-1	1,496	-0.07%
2024/07/10	1	57.90	0	0.00	57.20	1	1,511	0.07%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/21	1	59.00	6	59.27	58.90	-5	1,652	-0.30%
2024/06/19	2	63.55	2	61.30	59.30	0	1,652	0.00%
2024/06/18	7	61.40	14	63.19	62.40	-7	1,605	-0.44%
2024/06/04	1	58.70	0	0.00	58.50	1	1,732	0.06%
2024/05/30	1	58.70	0	0.00	58.20	1	1,804	0.06%
2024/05/29	0	0.00	20	60.63	60.30	-20	1,848	-1.08%
2024/05/27	1	60.50	0	0.00	60.20	1	1,939	0.05%
2024/05/17	0	62.80	1	62.40	62.60	-1	2,241	-0.04%
2024/05/15	0	0.00	4	62.50	61.30	-4	2,360	-0.17%
2024/05/14	2	62.50	3	63.10	62.50	-1	2,404	-0.04%
2024/05/13	12	62.89	0	0.00	62.20	12	2,421	0.50%
2024/05/10	3	62.63	0	0.00	62.50	3	2,414	0.12%
2024/05/08	4	62.80	1	63.50	61.90	3	2,293	0.13%
2024/05/02	0	0.00	1	62.40	62.00	-1	2,279	-0.04%
2024/04/30	23	66.57	3	63.63	62.90	20	2,298	0.87%
2024/04/29	1	60.90	12	61.86	62.40	-11	2,073	-0.53%
2024/04/26	3	56.60	0	0.00	56.80	3	2,006	0.15%
2024/04/24	1	56.50	1	57.00	56.40	0	2,019	0.00%
2024/04/19	2	57.60	0	0.00	56.80	2	2,062	0.10%
2024/04/18	1	59.30	0	0.00	59.10	1	2,048	0.05%
2024/04/16	1	59.10	0.1	59.30	59.40	0.9	2,050	0.04%
2024/04/15	0	0.00	1	62.30	61.90	-1	2,048	-0.05%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/09	1	61.30	0	0.00	60.90	1	2,046	0.05%
2024/04/08	2	61.75	3	62.43	62.50	-1	2,023	-0.05%
2024/04/02	0	0.00	1	60.10	59.70	-1	1,991	-0.05%
2024/03/29	0	0.00	5	60.90	60.70	-5	1,993	-0.25%
2024/03/28	1	60.40	5	60.60	60.60	-4	2,006	-0.20%
2024/03/27	1	61.50	1	62.60	61.70	0	2,024	0.00%
2024/03/26	6	63.12	0	0.00	61.70	6	2,051	0.29%
2024/03/22	0.1	63.00	3	63.00	62.80	-3	2,169	-0.14%
2024/03/21	1.1	64.30	17	64.12	63.90	-16	2,233	-0.71%
2024/03/20	3	63.67	1	63.20	62.80	2	2,244	0.09%
2024/03/14	0	0.00	1	62.00	60.60	-1	2,229	-0.04%
2024/03/13	5	61.60	1	62.30	61.70	4	2,230	0.18%
2024/03/12	1	64.60	1	65.40	64.60	0	2,193	0.00%
2024/03/11	5	63.40	0	0.00	63.20	5	2,177	0.23%
2024/03/08	2	64.70	8.5	65.69	64.30	-6.5	2,159	-0.30%
2024/03/07	1	68.20	2	67.30	67.80	-1	2,114	-0.05%
2024/03/05	3	67.07	1	68.60	68.90	2	2,065	0.10%
2024/03/04	5.5	69.93	0	0.00	69.10	5.5	2,029	0.27%
2024/03/01	2	69.80	6	68.60	70.00	-4	1,964	-0.20%
2024/02/27	10	68.39	9	68.01	67.80	1	1,869	0.05%
2024/02/26	4.1	68.10	8	67.88	67.40	-3.9	1,824	-0.21%
2024/02/23	9	68.36	5	67.28	67.20	4	1,764	0.23%
2024/02/22	7	66.91	1	67.00	67.40	6	1,725	0.35%
2024/02/21	4	65.80	6	66.96	67.00	-2	1,679	-0.12%
2024/02/20	13	64.72	3	65.30	65.30	10	1,578	0.63%
2024/02/19	21	63.88	35	64.38	63.50	-14	1,524	-0.92%
2024/02/16	1	62.80	2	62.70	63.00	-1	1,438	-0.07%
2024/02/15	1	61.00	1	60.50	60.50	0	1,390	0.00%
2024/02/05	6	56.67	0	0.00	56.80	6	1,347	0.45%
2024/01/31	2	59.60	3	59.73	58.80	-1	1,300	-0.08%
2024/01/30	1	60.00	0	0.00	60.30	1	1,290	0.08%
2024/01/29	12	60.30	2	61.00	61.00	10	1,277	0.78%
2024/01/26	0	0.00	1	58.90	59.30	-1	1,233	-0.08%
2024/01/25	1	58.10	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	2	60.35	59.80	-2	1,188	-0.17%
2024/01/22	0	0.00	10	57.85	58.10	-10	1,128	-0.89%
2024/01/19	1	58.30	0	0.00	57.30	1	1,121	0.09%
2024/01/18	0	0.00	3	57.60	57.80	-3	1,116	-0.27%
2024/01/16	0	0.00	3	57.67	58.80	-3	1,089	-0.28%
2024/01/15	1	56.00	0	0.00	56.00	1	1,050	0.10%
2024/01/12	1	54.70	22	54.30	54.30	-21	1,061	-1.98%
2024/01/05	12	55.95	0	0.00	55.60	12	1,078	1.11%
2024/01/04	2	54.80	2	56.30	55.30	0	1,096	0.00%
2024/01/02	3	58.37	2	57.50	57.30	1	1,079	0.09%
2023/12/29	2	58.65	0.5	58.50	58.30	1.5	1,064	0.14%
2023/12/27	0	0.00	6	58.00	57.80	-6	1,029	-0.58%
2023/12/22	0	0.00	12	56.10	57.00	-12	997	-1.20%
2023/12/21	3	57.30	2	58.05	57.00	1	977	0.10%
2023/12/20	17	58.92	3	58.90	59.10	14	953	1.47%
2023/12/19	1	59.10	17	59.15	58.10	-16	888	-1.80%
2023/12/18	4	58.90	47	59.19	59.30	-43	844	-5.09%
2023/12/15	0	0.00	1	56.80	57.10	-1	786	-0.13%
2023/12/14	6	57.73	0	0.00	57.50	6	769	0.78%
2023/12/13	5	55.58	0	0.00	55.50	5	721	0.69%
2023/12/11	1	54.10	0	0.00	54.20	1	737	0.14%
2023/12/08	5	54.30	0	0.00	55.00	5	747	0.67%
2023/12/07	0	0.00	1	53.20	53.00	-1	743	-0.13%
2023/12/06	0.2	54.10	0	0.00	53.80	0.2	803	0.02%
2023/12/04	0.3	55.20	0	0.00	55.30	0.3	911	0.03%
2023/11/29	1	55.00	0	0.00	54.90	1	1,300	0.08%
2023/11/28	1	55.70	5	54.48	55.80	-4	1,305	-0.31%
2023/11/24	4	54.70	1	54.70	54.70	3	1,357	0.22%
2023/11/22	5	54.00	5	54.50	54.00	0	1,415	0.00%
2023/11/21	20	54.00	8	53.90	53.80	12	1,417	0.85%
2023/11/20	5	54.10	0	0.00	54.30	5	1,426	0.35%
2023/11/17	9	54.53	9	54.42	54.30	0	1,427	0.00%
2023/11/15	1	52.90	4	54.20	54.30	-3	1,410	-0.21%
2023/11/14	1	51.00	1	50.10	51.30	0	1,383	0.00%
2023/11/13	7	50.63	1	50.30	50.60	6	1,380	0.43%
2023/11/10	10	53.00	0	0.00	53.30	10	1,363	0.73%
2023/11/08	7	53.23	2	53.30	53.20	5	1,382	0.36%
2023/11/07	2	53.25	2	53.15	53.40	0	1,390	0.00%
2023/11/03	0	0.00	0.1	51.51	51.10	-0.1	1,393	-0.01%
2023/10/26	1	51.00	0	0.00	51.10	1	1,454	0.07%
2023/10/19	4	49.76	1	49.60	49.35	3	1,593	0.19%
2023/10/18	0	50.50	0	0.00	50.30	0	1,603	0.00%
2023/10/17	1	51.50	0	0.00	51.00	1	1,609	0.06%
2023/10/13	1	51.21	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	51.80	0	0.00	52.00	0	1,851	0.00%
2023/09/25	1	53.40	11	54.91	54.40	-10	2,561	-0.39%
2023/09/22	1	53.60	1	53.00	53.60	0	2,555	0.00%
2023/09/21	0	0.00	2	53.90	53.80	-2	2,543	-0.08%
2023/09/20	1	55.00	0	0.00	54.60	1	2,533	0.04%
2023/09/18	2	56.00	0	0.00	55.60	2	2,522	0.08%
2023/09/15	0	0.00	4	54.90	55.30	-4	2,510	-0.16%
2023/09/11	3	54.43	4	55.70	55.30	-1	2,488	-0.04%
2023/09/08	4	57.55	0	0.00	58.50	4	2,420	0.17%
2023/09/07	0	0.00	1	58.50	58.50	-1	2,400	-0.04%
2023/09/06	0	0.00	1	59.50	59.60	-1	2,313	-0.04%
2023/09/05	18	61.04	21.1	60.89	60.60	-3.1	2,270	-0.13%
2023/09/04	5	59.02	20	60.08	61.00	-15	2,122	-0.71%
2023/09/01	14	56.23	0	0.00	56.00	14	1,910	0.73%
2023/08/31	1	55.90	1	55.50	55.90	0	1,903	0.00%
2023/08/30	1	55.10	1	54.30	55.40	0	1,906	0.00%
2023/08/29	2	54.95	10	55.05	55.00	-8	1,868	-0.43%
2023/08/24	0	0.00	10	53.10	53.00	-10	1,788	-0.56%
2023/08/01	4	52.38	4	52.60	52.80	0	1,713	0.00%
2023/07/31	0	0.00	0	53.20	52.30	0	1,706	0.00%
2023/07/28	0	0.00	10	51.60	51.20	-10	1,686	-0.59%
2023/07/26	0	0.00	2	50.40	50.50	-2	1,674	-0.12%
2023/07/25	1	50.11	1	50.00	51.20	0	1,660	0.00%
2023/07/24	2.1	53.16	2	50.80	52.10	0.1	1,621	0.00%
2023/07/21	6	56.92	0	0.00	56.20	6	1,564	0.38%
2023/07/19	3	57.43	1	57.00	57.00	2	1,539	0.13%
2023/07/18	7	57.19	0	0.00	56.50	7	1,506	0.46%
2023/07/17	12	56.80	7	56.44	56.50	5	1,460	0.34%
2023/07/14	26	60.24	0	0.00	60.80	26	1,310	1.98%
2023/07/13	20	62.92	21	62.38	62.00	-1	1,208	-0.08%
2023/07/12	7.1	64.12	15	64.46	64.00	-8	1,078	-0.74%
2023/07/11	30	57.83	48	58.84	59.10	-18	859	-2.09%
2023/07/10	1	54.70	0	0.00	55.30	1	769	0.13%
2023/07/07	1	56.10	0	0.00	56.40	1	754	0.13%
2023/07/06	9	56.73	14	57.36	57.20	-5	726	-0.69%
2023/07/05	0	0.00	2	55.65	55.20	-2	678	-0.29%
2023/06/15	10	54.10	0	0.00	54.10	10	817	1.22%
2023/06/13	2	53.35	0	0.00	53.00	2	801	0.25%
2023/06/12	0	0.00	2	52.10	52.70	-2	803	-0.25%
2023/06/06	20	52.60	0	0.00	52.00	20	839	2.38%
2023/06/05	0	0.00	1	52.80	53.80	-1	831	-0.12%
2023/05/22	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2023/05/19	0	0.00	10	50.95	50.40	-10	1,251	-0.80%
2023/05/11	1	50.70	2	50.00	48.95	-1	1,251	-0.08%
2023/05/08	1	53.30	2	52.90	52.80	-1	1,225	-0.08%
2023/05/04	1	53.20	0	0.00	53.20	1	1,247	0.08%
2023/04/26	3	52.23	0	0.00	52.00	3	1,256	0.24%
2023/04/25	12	55.11	0	0.00	54.10	12	1,228	0.98%
2023/04/20	2	54.90	0	0.00	55.30	2	1,200	0.17%
2023/04/18	2	57.70	0.1	57.60	57.70	2	1,189	0.16%
2023/04/17	0	0.00	5	58.80	59.00	-5	1,188	-0.42%
2023/04/13	0	0.00	2	58.50	58.50	-2	1,186	-0.17%
2023/03/30	0	0.00	1	55.50	56.00	-1	1,159	-0.09%
2023/03/29	1	55.00	0	0.00	55.10	1	1,170	0.09%
2023/03/28	0	0.00	7	55.40	55.40	-7	1,174	-0.60%
2023/03/24	10	57.61	4	57.70	57.60	6	1,164	0.52%
2023/03/23	12	57.35	12	57.53	57.60	0	1,140	0.00%
2023/03/22	1	55.70	0	0.00	55.50	1	1,039	0.10%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/20	0	0.00	2	55.85	56.40	-2	1,037	-0.19%
2023/03/09	4	55.90	0	0.00	55.70	4	1,057	0.38%
2023/03/06	2.1	56.96	0	0.00	56.80	2.1	1,054	0.20%
2023/03/01	1	53.40	0	0.00	53.10	1	970	0.11%
2023/02/24	8	59.81	18	58.76	55.20	-10	931	-1.07%
2023/02/23	0	0.00	3	56.25	58.50	-3	744	-0.41%
2023/02/21	10	54.10	0	54.00	54.10	10	748	1.33%
2023/02/20	2	53.50	0	0.00	53.30	2	751	0.27%
2023/02/17	0	0.00	1	54.08	53.40	-1	797	-0.13%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/06	0	0.00	6	52.80	52.40	-6	1,156	-0.52%
2023/02/03	2	53.00	0	0.00	52.90	2	1,173	0.17%
2023/02/02	4	53.20	0	0.00	54.20	4	1,219	0.33%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/05	0	0.00	1	51.50	50.80	-1	1,421	-0.07%
2022/12/30	1	48.90	0	0.00	48.30	1	1,419	0.07%
2022/12/28	0	49.45	0	0.00	48.00	0	1,456	0.00%
2022/12/21	0	50.00	0	0.00	49.65	0	1,497	0.00%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/07	1	55.10	0	0.00	55.20	1	2,051	0.05%
2022/12/02	1	58.50	1	59.90	58.60	0	2,051	0.00%
2022/11/25	1	56.00	0	0.00	55.90	1	2,015	0.05%
2022/11/22	2	57.10	0	0.00	56.50	2	2,018	0.10%
2022/11/21	3	58.70	0	0.00	58.00	3	2,017	0.15%
2022/11/18	1	58.50	11	57.61	58.00	-10	2,004	-0.50%
2022/11/15	10	57.90	0	0.00	55.20	10	1,928	0.52%
2022/11/11	0	0.00	1	56.90	56.60	-1	1,884	-0.05%
2022/11/09	3	56.00	1	56.60	56.00	2	1,872	0.11%
2022/11/04	0	0.00	1	53.40	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	1	52.60	52.50	-1	1,722	-0.06%
2022/11/02	2	51.55	5	52.36	51.30	-3	1,715	-0.17%
2022/10/31	13	51.38	2	50.80	50.20	11	1,651	0.67%
2022/10/28	5	51.06	4	51.33	51.50	1	1,597	0.06%
2022/10/27	0	0.00	2	50.45	49.90	-2	1,526	-0.13%
2022/10/25	1	47.50	1	47.90	47.35	0	1,460	0.00%
2022/10/19	0	0.00	2	46.70	46.50	-2	1,411	-0.14%
2022/10/18	2	47.48	3	46.78	46.95	-1	1,407	-0.07%
2022/10/14	3	46.08	0	0.00	46.10	3	1,399	0.21%
2022/10/13	0	0.00	2	44.93	44.15	-2	1,395	-0.14%
2022/10/12	0	0.00	3	48.17	48.15	-3	1,355	-0.22%
2022/10/11	1	48.30	0	0.00	48.30	1	1,350	0.07%
2022/10/05	1	52.40	1	53.90	51.60	0	1,324	0.00%
2022/09/28	2	51.13	0	0.00	49.25	2	1,275	0.16%
2022/09/27	1	53.00	1	54.20	54.50	0	1,240	0.00%
2022/09/26	2	56.00	0	0.00	53.70	2	1,232	0.16%
2022/09/23	0	0.00	12	59.00	58.00	-12	1,214	-0.99%
2022/09/22	3	58.93	1	59.80	59.80	2	1,194	0.17%
2022/09/21	2	60.60	1	60.30	59.80	1	1,181	0.08%
2022/09/20	5	62.00	2	62.65	62.00	3	1,125	0.27%
2022/09/19	3	61.40	1	61.30	60.60	2	1,074	0.19%
2022/09/15	14	65.31	4	65.05	65.80	10	942	1.06%
2022/09/14	1	60.90	5	60.80	62.20	-4	767	-0.52%
2022/09/13	1	57.10	3	56.87	56.80	-2	668	-0.30%
2022/09/06	1	53.50	0	0.00	53.70	1	666	0.15%
2022/09/05	0	0.00	0	55.50	55.10	0	671	0.00%
2022/09/01	1	56.80	1	56.80	56.60	0	702	0.00%
2022/08/31	1	58.60	0	0.00	58.50	1	717	0.14%
2022/08/30	3	60.30	0	0.00	59.80	3	797	0.38%
2022/08/19	1	60.00	0	0.00	60.90	1	932	0.11%
2022/08/16	0	0.00	1	60.30	60.10	-1	881	-0.11%
2022/08/12	0	0.00	3	57.67	57.90	-3	815	-0.37%
2022/08/10	2	55.10	0	0.00	54.80	2	785	0.25%
2022/07/26	0	0.00	1	55.20	54.60	-1	765	-0.13%
2022/07/22	1	55.20	2	54.80	54.80	-1	769	-0.13%
2022/07/15	0	0.00	2	52.10	52.10	-2	823	-0.24%
2022/07/12	0	0.00	1	48.80	48.75	-1	821	-0.12%
2022/07/11	3	51.07	3	51.40	51.10	0	820	0.00%
2022/07/04	1	49.05	0	0.00	49.20	1	833	0.12%
2022/06/30	1	53.30	0	0.00	53.10	1	840	0.12%
2022/06/28	0	0.00	3	55.33	55.60	-3	842	-0.36%
2022/06/24	0	0.00	1	55.40	54.70	-1	884	-0.11%
2022/06/20	1	54.00	0	0.00	53.00	1	877	0.11%
2022/06/17	1	55.80	0	0.00	55.60	1	869	0.11%
2022/06/15	2	58.60	0	0.00	58.50	2	881	0.23%
2022/06/14	2	58.00	2	59.05	59.40	0	898	0.00%
2022/06/13	2	59.40	0	0.00	58.00	2	918	0.22%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	8	65.55	8.1	65.51	64.90	-0.1	922	-0.01%
2022/06/01	0	0.00	0.1	63.00	63.30	-0.1	974	-0.01%
2022/05/31	1	60.70	0	0.00	61.80	1	963	0.10%
2022/05/30	0	0.00	3	58.93	60.40	-3	912	-0.33%
2022/05/24	0	53.60	0	0.00	53.40	0	933	0.00%
2022/05/18	0	54.70	0	0.00	54.70	0	974	0.00%
2022/05/17	0	0.00	0	53.70	54.90	0	975	0.00%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/04/22	1	57.20	1	58.90	57.00	0	989	0.00%
2022/04/12	2	53.90	0	0.00	53.70	2	1,129	0.18%
2022/04/07	1	56.61	0	0.00	56.70	1	1,226	0.08%
2022/03/30	0	0.00	1	61.10	59.90	-1	1,356	-0.07%
2022/03/23	0	0.00	2	60.40	60.20	-2	1,412	-0.14%
2022/03/18	0	0.00	1	58.40	59.00	-1	1,407	-0.07%
2022/03/17	1	57.50	2	57.00	57.80	-1	1,408	-0.07%
2022/03/16	4	55.03	4	53.70	54.20	0	1,393	0.00%
2022/03/15	2	56.45	1	56.30	56.10	1	1,369	0.07%
2022/03/14	1	57.91	3	58.30	58.20	-2	1,363	-0.15%
2022/03/11	8	58.10	1	58.90	57.20	7	1,369	0.51%
2022/03/10	9	59.57	4	60.98	60.00	5	1,346	0.37%
2022/03/08	1	57.80	0	0.00	56.20	1	1,318	0.08%
2022/03/07	1.1	60.73	0	0.00	59.90	1.1	1,276	0.09%
2022/03/04	9	65.58	8	65.20	64.80	1	1,259	0.08%
2022/03/03	6	67.87	2	67.20	67.50	4	1,237	0.32%
2022/03/02	2	66.00	2	67.10	67.00	0	1,259	0.00%
2022/02/24	9	69.39	2	69.40	67.90	7	1,266	0.55%
2022/02/22	1	71.29	0	0.00	70.10	1	1,266	0.08%
2022/02/21	1	72.10	0	0.00	73.20	1	1,252	0.08%
2022/02/14	0	0.00	2	72.30	72.50	-2	1,451	-0.14%
2022/02/09	5	73.28	3	74.20	74.70	2	1,596	0.13%
2022/02/07	2	72.00	2	73.40	74.00	0	1,667	0.00%
2022/01/21	1	74.90	0	0.00	74.90	1	1,842	0.05%
2022/01/14	1	75.48	0	0.00	75.00	1	1,989	0.05%
2022/01/13	3	76.17	1	76.70	76.30	2	1,994	0.10%
2022/01/11	1	77.60	0	0.00	76.80	1	2,023	0.05%
2022/01/07	1	77.70	105	78.42	80.60	-104	2,018	-5.15%	大賣/鉅額交易
2022/01/06	0	81.70	0	0.00	80.60	0	2,017	0.00%
2022/01/05	3	81.77	0	0.00	81.90	3	2,020	0.15%
2022/01/04	13	84.16	0	0.00	83.60	13	2,043	0.64%
2022/01/03	0	0.00	2	84.40	84.80	-2	2,046	-0.10%
2021/12/30	1	83.00	1	82.50	82.40	0	2,054	0.00%
2021/12/29	32	82.85	1	82.50	82.50	31	2,087	1.48%
2021/12/28	6	82.40	1	83.40	83.00	5	2,124	0.24%
2021/12/27	30	82.37	3	82.27	82.60	27	2,123	1.27%
2021/12/24	12	80.13	1	79.20	79.00	11	2,128	0.52%
2021/12/23	2	80.85	13	80.49	80.60	-11	2,162	-0.51%
2021/12/22	10	78.00	2	78.40	78.20	8	2,250	0.36%
2021/12/20	2	74.75	0	0.00	75.00	2	2,343	0.09%
2021/12/14	0	76.90	0	0.00	76.00	0	2,496	0.00%
2021/12/13	5	78.28	2	78.10	77.60	3	2,545	0.12%
2021/12/10	0	0.00	1	76.20	76.30	-1	2,632	-0.04%
2021/12/09	2	77.10	0	0.00	77.30	2	2,799	0.07%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/06	1	74.30	0	0.00	75.40	1	3,290	0.03%
2021/12/03	1	75.50	1	75.50	75.30	0	3,304	0.00%
2021/12/02	6	77.37	1	77.00	75.70	5	3,320	0.15%
2021/11/30	0	0.00	1	78.60	78.60	-1	3,365	-0.03%
2021/11/29	0	0.00	1	76.90	77.30	-1	3,392	-0.03%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.60	0	0.00	78.80	1	3,646	0.03%
2021/11/23	1	79.20	2	80.00	79.00	-1	3,718	-0.03%
2021/11/19	2	81.00	2	80.80	80.90	0	3,710	0.00%
2021/11/18	1	81.90	0	0.00	81.40	1	3,739	0.03%
2021/11/17	2	81.70	0	0.00	81.80	2	3,755	0.05%
2021/11/16	0	0.00	4	83.15	82.90	-4	3,745	-0.11%
2021/11/15	2	80.45	0	0.00	81.10	2	3,747	0.05%
2021/11/12	3	81.30	0	0.00	81.10	3	3,712	0.08%
2021/11/11	7	83.89	1	85.50	82.80	6	3,679	0.16%
2021/11/09	0	0.00	4	84.40	85.70	-4	3,553	-0.11%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/04	2	83.10	1	85.90	82.90	1	3,557	0.03%
2021/11/02	1	84.40	1	83.00	82.50	0	3,491	0.00%
2021/11/01	2	86.85	2	88.89	87.80	0	3,451	0.00%
2021/10/29	0	0.00	3	85.47	84.80	-3	3,374	-0.09%
2021/10/28	3	83.53	3	84.30	83.60	0	3,347	0.00%
2021/10/26	9	84.57	7	84.49	83.00	2	3,348	0.06%
2021/10/25	4	83.58	1	83.40	83.70	3	3,309	0.09%
2021/10/22	1	84.90	1	85.30	83.80	0	3,351	0.00%
2021/10/21	1	84.40	1	82.50	82.40	0	3,318	0.00%
2021/10/20	1	83.80	1	84.40	84.10	0	3,315	0.00%
2021/10/19	0	0.00	4	83.58	83.80	-4	3,326	-0.12%
2021/10/18	1	81.70	0	0.00	80.50	1	3,319	0.03%
2021/10/15	0	0.00	3	81.30	80.40	-3	3,360	-0.09%
2021/10/14	4	81.18	1	78.40	78.70	3	3,369	0.09%
2021/10/12	8	83.21	5	82.86	82.00	3	3,362	0.09%
2021/10/08	3	85.63	3	84.93	85.40	0	3,383	0.00%
2021/10/07	4	81.73	4	84.33	85.00	0	3,395	0.00%
2021/10/06	1	81.50	1	80.40	80.00	0	3,536	0.00%
2021/10/05	1	78.80	2	76.70	79.30	-1	3,728	-0.03%
2021/10/04	0	0.00	2	75.20	75.00	-2	3,809	-0.05%
2021/10/01	0	0.00	9	79.26	75.70	-9	3,815	-0.24%
2021/09/29	3	83.67	3.5	80.20	79.40	-0.5	3,698	-0.01%
2021/09/28	13	88.44	3	89.37	88.20	10	3,562	0.28%
2021/09/27	8.5	88.32	9	89.08	90.30	-0.5	3,537	-0.01%
2021/09/24	7	87.01	11	88.99	89.70	-4	3,498	-0.11%
2021/09/23	2	85.05	2	84.00	83.70	0	3,468	0.00%
2021/09/22	3	83.33	2	83.70	84.30	1	3,547	0.03%
2021/09/17	1	85.10	1	84.80	85.60	0	3,570	0.00%
2021/09/16	3	85.03	5	84.98	85.50	-2	3,674	-0.05%
2021/09/15	0	0.00	1	83.50	83.80	-1	3,767	-0.03%
2021/09/14	10	89.82	7	89.69	88.10	3	3,708	0.08%
2021/09/13	9	89.91	10	88.80	90.10	-1	3,535	-0.03%
2021/09/10	17	87.81	13.1	89.01	90.50	4	3,359	0.12%
2021/09/09	0	0.00	2.1	85.98	85.00	-2.1	3,112	-0.07%
2021/09/03	0	0.00	1	82.90	84.00	-1	2,930	-0.03%
2021/09/02	1	80.00	1	81.30	80.10	0	2,869	0.00%
2021/09/01	2	83.50	3	83.77	83.50	-1	2,825	-0.04%
2021/08/31	8	85.01	5	85.28	84.80	3	2,760	0.11%
2021/08/30	1	81.80	9	83.63	83.90	-8	2,545	-0.32%
2021/08/25	1	80.10	1	80.20	79.00	0	2,501	0.00%
2021/08/24	0	0.00	3	80.37	79.40	-3	2,505	-0.12%
2021/08/23	2	78.10	0	78.70	79.20	2	2,484	0.08%
2021/08/20	1	77.40	1	76.70	76.40	0	2,491	0.00%
2021/08/19	4	78.43	4	77.03	75.40	0	2,485	0.00%
2021/08/13	1	73.60	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	76.80	1.1	78.00	76.20	-0.1	2,552	0.00%
2021/08/11	1	73.20	0	0.00	73.60	1	2,534	0.04%
2021/08/10	0	0.00	1	74.40	76.10	-1	2,570	-0.04%
2021/08/09	1	77.00	0	0.00	76.10	1	2,612	0.04%
2021/08/05	0.1	80.80	0	0.00	79.90	0.1	2,696	0.00%
2021/07/29	0	0.00	3	76.87	79.80	-3	2,858	-0.10%
2021/07/28	4	73.66	0	0.00	74.70	4	2,849	0.14%
2021/07/27	2	80.01	0	0.00	80.00	2	2,822	0.07%
2021/07/26	1	81.00	0	0.00	80.80	1	2,855	0.04%
2021/07/22	2	80.20	0	0.00	80.50	2	2,824	0.07%
2021/07/21	1.1	83.05	10	83.13	81.70	-9	2,809	-0.32%
2021/07/20	7.1	86.47	1	85.10	84.50	6.1	2,785	0.22%
2021/07/19	0	0.00	10	89.20	87.00	-10	2,785	-0.36%
2021/07/16	5	88.10	1	88.10	88.10	4	2,793	0.14%
2021/07/15	12	89.65	17	89.05	89.70	-5	2,769	-0.18%
2021/07/14	10	85.31	7	84.87	84.70	3	2,709	0.11%
2021/07/13	14.1	96.53	7.3	89.34	87.50	6.7	2,656	0.25%
2021/07/12	24	92.45	60.1	92.82	95.20	-36.1	2,458	-1.47%
2021/07/09	11	85.94	9.1	86.13	87.00	2	2,219	0.09%
2021/07/08	1	84.30	4	83.93	84.30	-3	2,096	-0.14%
2021/07/07	0.1	79.50	0	0.00	79.90	0.1	2,068	0.00%
2021/07/02	1.1	79.01	1	81.40	81.90	0.1	2,166	0.00%
2021/07/01	3.1	81.30	1	80.40	80.10	2.1	2,181	0.09%
2021/06/30	2.5	83.06	0	0.00	83.40	2.5	2,196	0.12%
2021/06/29	1.1	85.58	13	84.88	84.90	-11.9	2,206	-0.54%
2021/06/28	2.3	81.19	9	80.60	82.00	-6.8	2,273	-0.30%
2021/06/25	11.2	82.95	3	83.30	80.90	8.2	2,355	0.35%
2021/06/24	5	79.54	1	81.10	81.60	4	2,293	0.17%
2021/06/23	0	0.00	4	72.00	74.20	-4	2,151	-0.19%
2021/06/22	1	68.10	0	0.00	67.50	1	2,128	0.05%
2021/06/08	0	0.00	1	68.70	68.50	-1	2,344	-0.04%
2021/06/03	0	0.00	3	70.10	69.80	-3	2,342	-0.13%
2021/05/31	0.2	69.10	0	0.00	68.80	0.2	2,335	0.01%
2021/05/24	2	64.75	0	0.00	65.10	2	2,393	0.08%
2021/05/21	0	0.00	1	59.50	62.90	-1	2,377	-0.04%
2021/05/20	1	58.50	1	57.50	57.20	0	2,351	0.00%
2021/05/19	1	58.70	0	0.00	57.40	1	2,350	0.04%
2021/05/10	2	70.20	0	0.00	65.90	2	2,212	0.09%
2021/05/07	2	69.10	1	69.70	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	67.80	67.90	-1	2,181	-0.05%
2021/05/04	2	68.40	1	71.40	70.00	1	2,151	0.05%
2021/05/03	1	75.10	0	0.00	73.40	1	2,128	0.05%
2021/04/27	0	0.00	2	81.00	80.80	-2	2,140	-0.09%
2021/04/26	2	80.30	0	0.00	80.10	2	2,180	0.09%
2021/04/23	2	81.00	1	81.10	81.00	1	2,211	0.05%
2021/04/22	28	83.46	1	85.10	81.00	27	2,322	1.16%
2021/04/21	16	85.58	0	0.00	85.30	16	2,385	0.67%
2021/04/20	1	87.00	0	0.00	86.50	1	2,392	0.04%
2021/04/16	0	0.00	2	85.80	85.70	-2	2,410	-0.08%
2021/04/13	3	84.20	0	0.00	84.20	3	2,527	0.12%
2021/04/09	0	0.00	8	86.58	85.70	-8	2,500	-0.32%
2021/04/07	7	84.86	0	0.00	84.00	7	2,449	0.29%
2021/04/01	3	89.53	1	88.30	87.70	2	2,423	0.08%
2021/03/31	4	89.63	5	89.72	90.00	-1	2,357	-0.04%
2021/03/24	2	83.40	4	83.85	84.00	-2	2,140	-0.09%
2021/03/23	2	84.20	2	85.15	83.80	0	2,137	0.00%
2021/03/18	0	0.00	1	94.60	94.60	-1	2,049	-0.05%
2021/03/16	0	0.00	1	95.70	95.50	-1	2,140	-0.05%
2021/03/12	1	93.50	7	96.19	96.70	-6	2,207	-0.27%
2021/03/05	1	94.00	0	0.00	96.00	1	2,550	0.04%
2021/02/22	0	0.00	1	92.80	92.80	-1	2,543	-0.04%
2021/02/18	0	0.00	1	88.50	89.00	-1	2,562	-0.04%
2021/02/17	1	87.80	0	0.00	87.70	1	2,590	0.04%
2021/02/04	1	86.30	1	87.00	86.00	0	2,669	0.00%
2021/02/03	1	83.10	1	84.40	84.80	0	2,798	0.00%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/28	0	0.00	1	91.00	91.60	-1	2,878	-0.03%
2021/01/22	0	0.00	1	93.10	93.70	-1	2,972	-0.03%
2021/01/21	0	0.00	2	93.80	94.90	-2	3,005	-0.07%
2021/01/19	3	98.50	1	99.10	95.10	2	2,984	0.07%
2021/01/15	1	107.50	2	105.50	102.00	-1	2,977	-0.03%
2021/01/14	1	103.00	6	102.75	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	4	99.03	98.20	-4	2,816	-0.14%
2021/01/11	3	99.50	0	0.00	101.00	3	2,918	0.10%
2021/01/07	1	100.50	0	0.00	100.50	1	2,977	0.03%
2021/01/06	3	98.30	3	101.50	102.00	0	3,022	0.00%
2021/01/05	0	0.00	10	95.30	96.00	-10	2,965	-0.34%
2021/01/04	1	94.50	0	0.00	96.20	1	3,077	0.03%
2020/12/30	0	0.00	7	92.19	92.60	-7	3,201	-0.22%
2020/12/28	1	95.50	1	94.80	92.50	0	3,346	0.00%
2020/12/24	3	92.23	0	0.00	93.30	3	3,367	0.09%
2020/12/22	4	93.93	0	0.00	91.60	4	3,405	0.12%
2020/12/21	2	96.85	0	0.00	95.80	2	3,379	0.06%
2020/12/18	4	99.93	1	100.50	99.70	3	3,371	0.09%
2020/12/17	1	99.20	1	97.10	98.70	0	3,381	0.00%
2020/12/15	4	96.88	1	97.70	96.50	3	3,524	0.09%
2020/12/14	2	97.40	0	0.00	98.00	2	3,567	0.06%
2020/12/11	4	98.83	0	0.00	98.00	4	3,630	0.11%
2020/12/10	0	0.00	1	103.50	103.00	-1	3,614	-0.03%
2020/12/09	2	101.25	1	100.50	102.00	1	3,648	0.03%
2020/12/08	3	103.83	0	0.00	103.50	3	3,639	0.08%
2020/12/04	4	108.50	1	113.50	106.50	3	3,699	0.08%
2020/12/03	4	116.63	1	118.00	111.00	3	3,713	0.08%
2020/12/02	2	114.25	13	112.50	117.00	-11	3,676	-0.30%
2020/12/01	0	0.00	1	106.50	106.50	-1	3,613	-0.03%
2020/11/30	18	109.25	4	109.00	106.50	14	3,755	0.37%
2020/11/27	1	105.00	2	105.00	105.00	-1	3,862	-0.03%
2020/11/25	1	107.00	1	105.50	105.00	0	4,246	0.00%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	2	106.25	4	106.75	108.00	-2	5,378	-0.04%
2020/11/17	3	105.33	10	107.50	105.00	-7	5,584	-0.13%
2020/11/16	0	0.00	2	105.50	106.50	-2	5,886	-0.03%
2020/11/13	2	108.50	4	107.25	107.00	-2	6,408	-0.03%
2020/11/11	1	108.50	4	108.63	108.50	-3	6,830	-0.04%
2020/11/10	1	102.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	2	104.00	1	105.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	2	104.50	104.00	-2	6,872	-0.03%
2020/11/05	2	99.00	2	101.85	100.00	0	6,930	0.00%
2020/11/04	0	0.00	1	96.10	96.10	-1	6,988	-0.01%
2020/11/03	2	93.10	3	93.07	93.00	-1	7,072	-0.01%
2020/11/02	1	92.00	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	95.50	1	95.00	96.00	0	7,472	0.00%
2020/10/23	1	103.00	1	99.80	103.50	0	8,308	0.00%
2020/10/22	0	0.00	1	101.00	98.80	-1	8,297	-0.01%
2020/10/20	2	103.50	3	101.07	104.00	-1	8,342	-0.01%
2020/10/19	3	102.33	1	101.50	101.00	2	8,390	0.02%
2020/10/16	2	108.50	1	106.50	106.00	1	8,353	0.01%
2020/10/15	1	108.50	2	108.50	108.50	-1	8,545	-0.01%
2020/10/14	6	110.08	3	109.83	108.00	3	8,833	0.03%
2020/10/12	2	112.25	1	113.50	111.00	1	8,842	0.01%
2020/10/08	2	119.00	0	0.00	117.00	2	8,841	0.02%
2020/10/07	1	122.50	1	122.50	121.50	0	8,957	0.00%
2020/10/06	2	123.75	3	123.00	121.50	-1	8,954	-0.01%
2020/09/25	1	108.00	5	114.00	110.50	-4	8,994	-0.04%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/22	1	118.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	0	0.00	1	122.00	119.50	-1	9,273	-0.01%
2020/09/18	4	119.00	1	121.00	121.00	3	9,222	0.03%
2020/09/14	1	116.00	3	114.67	116.00	-2	9,014	-0.02%
2020/09/11	0	0.00	3	111.67	110.00	-3	8,975	-0.03%
2020/09/10	1	112.50	1	114.50	111.50	0	8,958	0.00%
2020/09/09	2	112.50	1	114.00	111.50	1	8,943	0.01%
2020/09/08	5	112.40	2	112.00	113.50	3	8,910	0.03%
2020/09/07	3	115.50	6	113.00	111.50	-3	8,904	-0.03%
2020/09/04	3	116.67	1	115.00	117.50	2	8,915	0.02%
2020/09/03	6	119.50	2	120.50	118.50	4	8,841	0.05%
2020/09/02	2	119.50	5	122.70	124.50	-3	8,720	-0.03%
2020/09/01	3	124.00	4	121.50	119.00	-1	8,569	-0.01%
2020/08/31	3	125.83	0	0.00	123.00	3	8,391	0.04%
2020/08/28	4.1	131.24	5	129.00	128.50	-0.9	8,239	-0.01%
2020/08/27	3	129.50	6	134.67	129.00	-3	8,073	-0.04%
2020/08/26	11	130.36	4	128.00	126.50	7	7,875	0.09%
2020/08/25	7	126.57	12	130.71	132.50	-5	7,705	-0.06%
2020/08/24	9	119.94	16	119.03	121.00	-7	7,525	-0.09%
2020/08/21	37	120.59	28	119.00	115.50	9	7,423	0.12%
2020/08/20	21	123.98	18	123.11	119.00	3	7,244	0.04%
2020/08/19	117	129.88	115	129.61	123.50	2	7,037	0.03%	大買/大賣/
2020/08/18	7	121.21	10	121.25	123.00	-3	6,553	-0.05%
2020/08/17	18	106.06	31	108.55	112.00	-13	6,422	-0.20%
2020/08/14	6	99.20	9	100.37	102.00	-3	6,451	-0.05%
2020/08/13	6	99.35	5	100.12	98.00	1	6,386	0.02%
2020/08/12	4	98.03	3	97.70	98.90	1	6,303	0.02%
2020/08/11	14	97.80	13	97.70	97.00	1	6,268	0.02%
2020/08/10	10	101.79	14	100.56	99.60	-4	6,183	-0.06%
2020/08/07	1	103.00	10	104.00	105.50	-9	6,103	-0.15%
2020/08/06	11	106.95	10	106.05	107.50	1	6,031	0.02%
2020/08/05	21	106.14	10	105.30	105.50	11	5,924	0.19%
2020/08/04	19	99.12	17	99.88	102.50	2	5,671	0.04%
2020/08/03	6	93.13	18	95.11	93.40	-12	5,339	-0.22%
2020/07/31	1	88.70	9	88.52	87.80	-8	4,963	-0.16%
2020/07/30	1	86.70	1	85.80	87.20	0	4,872	0.00%
2020/07/29	28	82.46	6	82.68	84.70	22	4,865	0.45%
2020/07/28	2	82.20	4	82.33	81.40	-2	4,853	-0.04%
2020/07/27	5	82.94	11	83.62	84.20	-6	4,859	-0.12%
2020/07/24	10	83.70	3	82.50	83.20	7	4,905	0.14%
2020/07/23	8	86.04	2	86.90	85.40	6	4,865	0.12%
2020/07/22	3	87.77	0	0.00	87.00	3	4,795	0.06%
2020/07/21	12	88.34	25	86.70	87.30	-13	4,748	-0.27%
2020/07/20	5	86.98	21	86.70	90.10	-16	4,555	-0.35%
2020/07/17	7	83.50	2	81.00	82.00	5	4,221	0.12%
2020/07/16	3	82.33	7	82.84	83.70	-4	4,201	-0.10%
2020/07/15	6	82.45	2	83.30	81.10	4	4,146	0.10%
2020/07/14	7	84.53	11	84.10	84.20	-4	4,112	-0.10%
2020/07/13	1	82.10	0	0.00	80.00	1	3,962	0.03%
2020/07/10	3	79.87	0	0.00	79.50	3	3,992	0.08%
2020/07/09	11	82.78	4	83.00	82.00	7	3,999	0.18%
2020/07/08	5	84.04	0	0.00	82.70	5	3,978	0.13%
2020/07/07	3	84.70	0	0.00	84.60	3	3,949	0.08%
2020/07/06	0	0.00	2	87.35	87.30	-2	3,964	-0.05%
2020/07/03	7	87.19	2	87.00	86.50	5	3,951	0.13%
2020/07/02	8	89.13	1	90.90	89.50	7	3,889	0.18%
2020/07/01	0	0.00	2	84.30	87.20	-2	3,737	-0.05%
2020/06/29	0	0.00	5	80.00	80.20	-5	3,590	-0.14%
2020/06/23	0	0.00	1	81.50	81.40	-1	3,598	-0.03%
2020/06/22	6	83.02	1	83.50	81.50	5	3,591	0.14%
2020/06/19	5	84.68	1	84.40	84.00	4	3,604	0.11%
2020/06/18	1	85.10	0	0.00	85.00	1	3,624	0.03%
2020/06/12	0	0.00	1	79.90	84.50	-1	3,735	-0.03%
2020/06/11	1	85.00	2	82.75	81.60	-1	3,744	-0.03%
2020/06/10	1	82.40	1	81.60	81.80	0	3,706	0.00%
2020/06/09	0	0.00	1	82.30	82.40	-1	3,749	-0.03%
2020/06/05	0	0.00	1	85.80	85.00	-1	3,799	-0.03%
2020/06/04	1	85.00	0	0.00	85.80	1	3,790	0.03%
2020/06/03	3	85.80	0	0.00	85.20	3	3,795	0.08%
2020/06/01	0	0.00	2	84.35	85.00	-2	3,676	-0.05%
2020/05/29	9	82.31	11	82.31	81.80	-2	3,656	-0.05%
2020/05/28	0	0.00	2	81.90	82.70	-2	3,599	-0.06%
2020/05/27	2	82.45	1	81.10	79.90	1	3,570	0.03%
2020/05/26	1	82.60	11	84.85	82.00	-10	3,575	-0.28%
2020/05/25	12	82.63	0	0.00	81.30	12	3,497	0.34%
2020/05/22	4	84.05	9	84.14	81.70	-5	3,470	-0.14%
2020/05/21	2	83.25	1	78.60	83.60	1	3,390	0.03%
2020/05/20	2	74.25	2	74.70	76.00	0	3,258	0.00%
2020/05/19	0	0.00	11	72.32	74.20	-11	3,277	-0.34%
2020/05/18	2	72.70	12	72.55	71.00	-10	3,263	-0.31%
2020/05/15	0	0.00	3	73.50	76.00	-3	3,230	-0.09%
2020/05/14	1	74.80	1	77.40	74.80	0	3,203	0.00%
2020/05/13	16	73.73	17	74.39	75.60	-1	3,170	-0.03%
2020/05/12	5	74.32	0	0.00	72.80	5	3,189	0.16%
2020/05/11	1	76.10	2	76.90	75.00	-1	3,204	-0.03%
2020/05/08	12	74.60	1	74.50	74.30	11	3,249	0.34%
2020/05/07	2	73.65	5	73.84	73.60	-3	3,260	-0.09%
2020/05/06	4	72.30	0	0.00	72.50	4	3,275	0.12%
2020/05/05	1	70.50	0	0.00	72.50	1	3,345	0.03%
2020/04/30	1	67.30	1	68.80	69.30	0	3,363	0.00%
2020/04/29	0	0.00	2	69.00	66.90	-2	3,362	-0.06%
2020/04/28	2	66.40	0	0.00	66.50	2	3,324	0.06%
2020/04/27	0	0.00	2	65.60	65.50	-2	3,337	-0.06%
2020/04/24	1	64.60	0	0.00	64.50	1	3,339	0.03%
2020/04/23	2	64.90	1	65.00	65.40	1	3,380	0.03%
2020/04/22	12	63.65	2	62.65	64.00	10	3,366	0.30%
2020/04/21	2	63.25	3	63.90	62.10	-1	3,376	-0.03%
2020/04/20	0	0.00	4	65.18	65.20	-4	3,385	-0.12%
2020/04/17	11	65.86	3	65.70	65.10	8	3,424	0.23%
2020/04/16	2	64.00	1	64.30	64.70	1	3,385	0.03%
2020/04/15	3	62.97	5	63.82	63.70	-2	3,398	-0.06%
2020/04/14	1	59.60	8	59.86	60.10	-7	3,322	-0.21%
2020/04/13	7	59.16	0	0.00	59.00	7	3,317	0.21%
2020/04/09	15	62.67	0	0.00	61.40	15	3,318	0.45%
2020/03/23	0	0.00	2	42.45	42.45	-2	3,641	-0.05%
2020/03/18	2	55.55	1	54.90	50.50	1	3,788	0.03%
2020/03/17	1	56.70	2	60.05	56.10	-1	3,887	-0.03%
2020/03/16	2	68.95	0	0.00	62.30	2	3,944	0.05%
2020/03/13	2	65.20	2	64.80	69.20	0	4,185	0.00%
2020/03/12	3	71.90	1	71.00	72.00	2	4,433	0.05%
2020/03/10	3	76.80	2	77.50	77.50	1	4,483	0.02%
2020/03/09	0	0.00	1	75.00	73.80	-1	4,686	-0.02%
2020/03/05	5	79.62	1	80.90	79.60	4	5,210	0.08%
2020/03/04	1	79.40	1	80.50	78.80	0	5,650	0.00%
2020/03/03	1	79.90	2	79.15	79.90	-1	6,095	-0.02%
2020/03/02	0	0.00	1	76.00	76.00	-1	6,232	-0.02%
2020/02/21	2	84.15	6	84.08	83.80	-4	6,430	-0.06%
2020/02/17	0	0.00	1	78.60	78.70	-1	6,426	-0.02%
2020/02/14	1	80.30	1	80.40	80.50	0	6,399	0.00%
2020/02/13	2	79.15	0	0.00	78.40	2	6,356	0.03%
2020/02/11	5	78.28	6	77.10	78.20	-1	6,298	-0.02%
2020/02/10	3	72.90	1	73.50	74.00	2	6,219	0.03%
2020/02/06	1	74.00	0	0.00	75.60	1	6,228	0.02%
2020/02/05	2	70.90	0	0.00	70.30	2	6,142	0.03%
2020/02/04	2	72.50	0	0.00	73.10	2	6,094	0.03%
2020/01/31	1	78.60	1	77.10	76.60	0	6,152	0.00%
2020/01/30	2	77.70	0	0.00	77.40	2	6,161	0.03%
2020/01/17	0	0.00	1	85.80	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	1	84.70	84.70	-1	6,087	-0.02%
2020/01/14	2	86.70	0	0.00	86.00	2	6,071	0.03%
2020/01/13	0	0.00	4	86.10	86.20	-4	6,033	-0.07%
2020/01/10	0	0.00	0	84.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	0.2	84.20	84.10	-0.2	5,930	0.00%
2020/01/07	3.1	79.01	0	0.00	79.50	3.1	5,858	0.05%
2020/01/06	1.1	81.40	0	0.00	81.40	1.1	5,853	0.02%
2020/01/03	1	86.10	1	84.40	83.90	0	5,817	0.00%
2020/01/02	5	87.26	0	0.00	87.00	5	5,767	0.09%
2019/12/30	1	88.50	2	89.00	88.40	-1	5,722	-0.02%
2019/12/26	2	86.70	0	0.00	86.10	2	5,622	0.04%
2019/12/24	0	0.00	1	85.30	83.80	-1	5,575	-0.02%
2019/12/23	1	86.10	3	85.80	85.90	-2	5,535	-0.04%
2019/12/20	3	87.00	0	0.00	87.70	3	5,505	0.05%
2019/12/19	3	87.10	3	88.20	86.70	0	5,481	0.00%
2019/12/18	2	86.10	2	86.50	86.50	0	5,441	0.00%
2019/12/16	0	0.00	5	90.62	88.60	-5	5,314	-0.09%
2019/12/13	9	89.67	4	88.30	88.30	5	5,311	0.09%
2019/12/12	3	92.87	6	93.13	92.70	-3	5,259	-0.06%
2019/12/11	5	90.66	7	90.37	90.70	-2	5,276	-0.04%
2019/12/10	10	89.56	7	89.47	90.50	3	5,215	0.06%
2019/12/09	9	87.93	10	87.80	87.10	-1	4,920	-0.02%
2019/12/05	0	0.00	2	81.95	82.60	-2	4,507	-0.04%
2019/12/04	9	82.43	7	82.53	81.70	2	4,435	0.05%
2019/12/03	4	79.18	19	79.40	82.30	-15	4,213	-0.36%
2019/12/02	22	78.38	25	79.55	79.70	-3	4,024	-0.07%
2019/11/29	20	79.58	10	78.93	76.20	10	3,653	0.27%
2019/11/28	20	78.30	26	78.73	81.90	-6	3,188	-0.19%
2019/11/27	7	72.96	13	72.42	74.50	-6	2,710	-0.22%
2019/11/26	20	71.72	20	71.36	71.00	0	2,499	0.00%
2019/11/25	4	69.00	2	69.05	69.00	2	2,275	0.09%
2019/11/21	2	67.70	1	67.30	67.80	1	2,198	0.05%
2019/11/20	3	69.13	7	68.89	67.80	-4	2,171	-0.18%
2019/11/19	2	69.60	1	70.00	71.00	1	2,094	0.05%
2019/11/18	5	69.20	1	69.60	69.60	4	2,003	0.20%
2019/11/15	1	69.10	0	0.00	68.80	1	1,989	0.05%
2019/11/13	3	67.70	0	0.00	67.60	3	1,969	0.15%
2019/11/12	0	0.00	2	67.40	67.80	-2	1,972	-0.10%
2019/11/11	0	0.00	2	67.30	67.00	-2	2,009	-0.10%
2019/11/08	4	68.30	4	68.20	68.10	0	2,028	0.00%
2019/11/07	1	68.00	0	0.00	68.90	1	2,039	0.05%
2019/11/01	3	69.80	2	70.30	70.30	1	1,956	0.05%
2019/10/31	4	72.43	2	73.05	70.60	2	1,979	0.10%
2019/10/30	5	70.64	7	70.67	71.10	-2	1,871	-0.11%
2019/10/29	2	69.60	0	0.00	70.00	2	1,843	0.11%
2019/10/28	3	69.23	2	66.80	69.60	1	1,804	0.06%
2019/10/23	0	0.00	2	67.80	67.60	-2	1,816	-0.11%
2019/10/22	0	0.00	6	68.27	68.00	-6	1,823	-0.33%
2019/10/18	1	69.10	0	0.00	69.10	1	1,898	0.05%
2019/10/16	0	0.00	1	67.70	68.00	-1	1,961	-0.05%
2019/10/15	6	69.30	0	0.00	69.10	6	1,953	0.31%
2019/10/14	11	72.18	11	70.32	70.20	0	1,946	0.00%
2019/10/09	1	70.90	0	0.00	71.20	1	1,908	0.05%
2019/10/07	3	71.87	2	71.00	71.40	1	2,043	0.05%
2019/10/03	5	71.48	10	71.56	71.50	-5	2,109	-0.24%
2019/10/02	0	0.00	2	71.30	71.30	-2	2,087	-0.10%
2019/10/01	1	68.80	1	69.60	70.00	0	2,107	0.00%
2019/09/27	1	66.70	0	0.00	69.00	1	2,132	0.05%
2019/09/25	1	68.00	0	0.00	67.60	1	2,166	0.05%
2019/09/24	6	69.35	0	0.00	69.10	6	2,183	0.27%
2019/09/23	3	70.23	0	0.00	69.70	3	2,180	0.14%
2019/09/19	2	70.95	6	70.17	70.10	-4	2,240	-0.18%
2019/09/18	10	71.48	0	0.00	70.10	10	2,218	0.45%
2019/09/17	5	73.20	6	74.67	74.10	-1	2,140	-0.05%
2019/09/16	6	73.88	0	0.00	73.80	6	2,100	0.29%
2019/09/12	0	0.00	3	69.43	70.90	-3	1,915	-0.16%
2019/09/11	4	67.30	1	67.30	67.00	3	1,863	0.16%
2019/09/10	1	68.40	0	0.00	67.90	1	1,847	0.05%
2019/09/04	0	0.00	2	68.85	69.20	-2	1,856	-0.11%
2019/09/02	1	66.10	5	67.98	68.40	-4	1,939	-0.21%
2019/08/29	0	0.00	1	67.00	66.70	-1	2,054	-0.05%
2019/08/23	0	0.00	1	66.70	66.50	-1	2,115	-0.05%
2019/08/22	1	66.60	1	68.20	66.00	0	2,107	0.00%
2019/08/21	0	0.00	2	68.10	68.40	-2	2,093	-0.10%
2019/08/20	1	71.00	0	0.00	68.80	1	2,114	0.05%
2019/08/19	2	69.20	0	0.00	69.00	2	2,125	0.09%
2019/08/16	2	68.10	0	0.00	68.10	2	2,140	0.09%
2019/08/15	0	0.00	1	66.60	68.10	-1	2,167	-0.05%
2019/08/13	1	66.50	0	0.00	67.00	1	2,308	0.04%
2019/08/12	0	0.00	1	68.90	69.00	-1	2,356	-0.04%
2019/08/06	0	0.00	4	66.00	65.90	-4	2,477	-0.16%
2019/08/05	1	65.60	0	0.00	65.60	1	2,502	0.04%
2019/08/02	2	64.45	3	64.27	65.30	-1	2,559	-0.04%
2019/08/01	1	66.30	0	0.00	66.30	1	2,635	0.04%
2019/07/31	2	66.40	0	0.00	66.60	2	2,815	0.07%
2019/07/30	1	67.00	0	0.00	66.00	1	2,935	0.03%
2019/07/29	1	67.30	0	0.00	67.40	1	3,005	0.03%
2019/07/26	0	0.00	1	67.50	67.00	-1	3,168	-0.03%
2019/07/25	1	69.00	1	68.50	67.50	0	3,292	0.00%
2019/07/24	1	69.00	0	0.00	68.60	1	3,316	0.03%
2019/07/23	3	69.50	6	69.38	68.10	-3	3,345	-0.09%
2019/07/22	1	72.30	0	0.00	70.90	1	3,332	0.03%
2019/07/19	0	0.00	4	73.33	73.00	-4	3,343	-0.12%
2019/07/18	1	72.40	0	0.00	73.60	1	3,424	0.03%
2019/07/15	1	71.50	0	0.00	71.00	1	3,411	0.03%
2019/07/12	1	71.30	5	71.02	70.50	-4	3,435	-0.12%
2019/07/11	7	70.49	2	70.60	70.30	5	3,448	0.14%
2019/07/10	1	72.00	1	73.30	73.90	0	3,385	0.00%
2019/07/09	1	72.20	0	0.00	71.30	1	3,337	0.03%
2019/07/05	2	71.10	0	0.00	71.30	2	3,307	0.06%
2019/07/03	0	0.00	1	67.80	68.70	-1	3,232	-0.03%
2019/07/01	3	68.10	0	0.00	68.10	3	3,194	0.09%
2019/06/26	1	66.30	0	0.00	68.00	1	3,198	0.03%
2019/06/25	0	0.00	2	65.95	66.10	-2	3,160	-0.06%
2019/06/13	1	65.30	1	65.60	65.00	0	3,261	0.00%
2019/06/10	0	0.00	3	67.20	66.00	-3	3,353	-0.09%
2019/05/31	13	60.41	0	0.00	60.70	13	3,561	0.37%
2019/05/30	0	0.00	2	60.20	59.20	-2	3,757	-0.05%
2019/05/29	0	0.00	1	59.40	59.20	-1	3,838	-0.03%
2019/05/28	0	0.00	2	59.80	59.90	-2	3,851	-0.05%
2019/05/27	0	0.00	13	58.88	59.30	-13	3,845	-0.34%
2019/05/24	7	59.51	6	60.27	59.40	1	3,833	0.03%
2019/05/23	2	58.60	2	59.15	58.80	0	3,830	0.00%
2019/05/22	2	59.25	3	59.20	58.60	-1	3,820	-0.03%
2019/05/21	0	0.00	1	56.30	59.30	-1	3,821	-0.03%
2019/05/20	3	60.70	5	59.32	57.50	-2	3,804	-0.05%
2019/05/17	5	64.44	0	0.00	63.50	5	3,746	0.13%
2019/05/15	12	64.76	14	65.32	65.20	-2	3,747	-0.05%
2019/05/14	4	63.88	1	63.50	63.30	3	3,764	0.08%
2019/05/13	0	0.00	1	64.70	64.50	-1	3,783	-0.03%
2019/05/10	2	66.30	1	66.30	65.60	1	3,809	0.03%
2019/05/09	1	68.20	0	0.00	64.90	1	3,770	0.03%
2019/05/08	4	71.43	2	73.25	69.70	2	3,717	0.05%
2019/05/07	0	0.00	2	69.05	72.00	-2	3,566	-0.06%
2019/05/06	1	67.50	0	0.00	67.50	1	3,465	0.03%
2019/05/03	0	0.00	6	67.52	70.50	-6	3,394	-0.18%
2019/05/02	1	66.20	4	66.75	66.50	-3	3,230	-0.09%
2019/04/30	0	0.00	1	63.50	63.80	-1	3,129	-0.03%
2019/04/29	2	63.90	2	63.70	63.50	0	3,143	0.00%
2019/04/24	0	0.00	1	63.20	64.30	-1	3,559	-0.03%
2019/04/23	0	0.00	1	61.90	61.40	-1	3,612	-0.03%
2019/04/22	1	61.20	0	0.00	60.90	1	3,617	0.03%
2019/04/18	10	63.10	10	61.60	60.70	0	3,668	0.00%
2019/04/11	3	59.37	10	59.97	59.20	-7	3,821	-0.18%
2019/04/09	1	58.10	1	58.70	58.60	0	3,879	0.00%
2019/04/08	3	58.63	0	0.00	58.40	3	4,006	0.07%
2019/04/03	1	59.40	3	59.97	59.40	-2	4,079	-0.05%
2019/04/02	3	59.97	6	60.25	59.90	-3	4,157	-0.07%
2019/04/01	2	59.15	11	60.48	60.30	-9	4,190	-0.21%
2019/03/29	2	60.20	0	0.00	60.30	2	4,208	0.05%
2019/03/28	3	56.87	3	59.03	58.50	0	4,290	0.00%
2019/03/27	7	58.36	1	57.60	57.70	6	4,449	0.13%
2019/03/26	5	59.82	0	0.00	59.40	5	4,487	0.11%
2019/03/25	4	60.18	0	0.00	59.70	4	4,475	0.09%
2019/03/22	4	60.83	2	60.50	62.00	2	4,436	0.05%
2019/03/21	2	59.50	1	60.30	60.00	1	4,404	0.02%
2019/03/20	4	59.80	0	0.00	59.70	4	4,396	0.09%
2019/03/19	0	0.00	2	60.50	60.40	-2	4,386	-0.05%
2019/03/15	4	59.53	1	59.30	59.10	3	4,307	0.07%
2019/03/14	3	61.47	0	0.00	60.80	3	4,250	0.07%
2019/03/12	1	63.00	0	0.00	63.00	1	4,164	0.02%
2019/03/08	2	64.85	0	0.00	64.30	2	4,060	0.05%
2019/03/07	1	66.20	11	66.52	66.80	-10	4,015	-0.25%
2019/03/06	2	64.65	10	65.15	64.70	-8	3,838	-0.21%
2019/03/05	4	66.38	2	67.05	63.00	2	3,750	0.05%
2019/03/04	2	63.95	1	63.80	63.80	1	3,537	0.03%
2019/02/21	1	62.00	0	0.00	61.80	1	3,396	0.03%
2019/02/19	1	62.80	5	63.28	63.30	-4	3,334	-0.12%
2019/02/15	0	0.00	5	61.40	62.00	-5	3,211	-0.16%
2019/02/14	0	0.00	2	60.35	61.40	-2	3,167	-0.06%
2019/02/13	8	58.89	0	0.00	58.20	8	3,091	0.26%
2019/02/12	3	60.50	2	61.40	59.60	1	3,027	0.03%
2019/02/11	3	59.93	3	63.20	62.50	0	2,990	0.00%
2019/01/30	3	60.10	2	59.55	59.30	1	2,930	0.03%
2019/01/29	2	59.85	3	59.60	59.50	-1	2,906	-0.03%
2019/01/28	4	57.65	5	57.52	58.10	-1	2,840	-0.04%
2019/01/25	3	56.93	0	0.00	56.40	3	2,820	0.11%
2019/01/22	3	58.23	3	57.80	57.10	0	2,766	0.00%
2019/01/21	1	59.30	0	0.00	59.00	1	2,726	0.04%
2019/01/18	10	59.15	9	60.91	61.30	1	2,674	0.04%
2019/01/17	5	64.44	2	64.30	58.00	3	2,540	0.12%
2019/01/16	8	64.13	10	64.15	64.30	-2	2,371	-0.08%
2019/01/15	11	61.75	12	61.76	61.80	-1	2,144	-0.05%
2019/01/14	2	59.10	2	58.30	59.40	0	2,000	0.00%
2019/01/11	2	59.50	4	59.40	58.90	-2	1,988	-0.10%
2019/01/10	1	58.90	6	58.92	58.40	-5	1,938	-0.26%
2019/01/09	2	59.10	4	59.10	58.00	-2	1,932	-0.10%
2019/01/08	1	59.10	1	59.00	58.50	0	1,863	0.00%
2019/01/07	0	0.00	3	57.50	59.00	-3	1,836	-0.16%
2019/01/04	3	55.67	1	56.90	56.90	2	1,794	0.11%
2019/01/03	2	56.30	1	57.90	57.50	1	1,787	0.06%
2019/01/02	0	0.00	1	56.80	55.80	-1	1,769	-0.06%
2018/12/28	1	55.50	1	55.40	55.50	0	1,788	0.00%
2018/12/27	23	57.07	22	54.67	54.50	1	1,787	0.06%
2018/12/26	20	58.33	36	58.79	57.50	-16	1,665	-0.96%
2018/12/25	40	56.91	24	57.43	57.50	16	1,576	1.01%
2018/12/24	0	0.00	5	56.12	56.30	-5	1,490	-0.34%
2018/12/22	10	55.00	10	55.20	55.20	0	1,450	0.00%
2018/12/21	11	53.96	10	54.50	54.50	1	1,404	0.07%
2018/12/20	2	50.53	4	51.88	52.60	-2	1,290	-0.15%
2018/12/19	1	49.00	0	0.00	49.35	1	1,105	0.09%
2018/12/14	0	0.00	2	46.50	46.15	-2	1,062	-0.19%
2018/11/30	0	0.00	1	46.80	46.20	-1	1,467	-0.07%
2018/11/29	0	0.00	1	45.70	45.00	-1	1,533	-0.07%
2018/11/23	1	41.80	0	0.00	41.85	1	1,612	0.06%
2018/11/21	0	0.00	1	43.50	43.50	-1	1,636	-0.06%
2018/11/12	2	42.35	0	0.00	41.60	2	1,797	0.11%
2018/11/08	0	0.00	1	44.70	43.95	-1	1,813	-0.06%
2018/11/06	1	41.15	0	0.00	41.15	1	1,905	0.05%
2018/11/05	3	41.83	4	42.15	42.20	-1	1,922	-0.05%
2018/11/02	8	41.72	12	41.39	41.25	-4	1,919	-0.21%
2018/11/01	5	41.98	0	0.00	41.00	5	1,916	0.26%
2018/10/24	1	41.55	0	0.00	41.60	1	2,179	0.05%
2018/10/23	2	42.10	2	42.50	41.50	0	2,209	0.00%
2018/10/22	1	41.15	6	42.40	43.20	-5	2,240	-0.22%
2018/10/19	2	38.88	4	39.75	40.10	-2	2,248	-0.09%
2018/10/18	5	41.62	0	0.00	41.05	5	2,279	0.22%
2018/10/17	0	0.00	6	41.69	41.65	-6	2,298	-0.26%
2018/10/16	1	40.80	0	0.00	40.60	1	2,315	0.04%
2018/10/15	5	40.22	0	0.00	39.65	5	2,404	0.21%
2018/10/12	1	37.70	2	37.85	39.95	-1	2,416	-0.04%
2018/10/11	2	37.38	0	0.00	37.35	2	2,426	0.08%
2018/10/09	2	43.00	0	0.00	41.45	2	2,449	0.08%
2018/10/08	2	45.03	1	48.00	44.95	1	2,500	0.04%
2018/10/05	4	48.76	0	0.00	47.05	4	2,470	0.16%
2018/10/04	3	51.57	1	52.40	51.50	2	2,418	0.08%
2018/10/03	0	0.00	9	53.42	53.50	-9	2,446	-0.37%
2018/10/01	1	53.10	0	0.00	53.10	1	2,773	0.04%
2018/09/28	10	53.77	4	53.40	53.00	6	2,888	0.21%
2018/09/27	0	0.00	1	52.00	53.30	-1	2,971	-0.03%
2018/09/25	4	53.50	1	53.20	53.00	3	3,199	0.09%
2018/09/21	2	52.30	2	52.30	52.10	0	3,292	0.00%
2018/09/20	2	51.30	1	51.20	50.90	1	3,317	0.03%
2018/09/13	1	51.80	0	0.00	51.20	1	3,419	0.03%
2018/09/12	3	52.70	0	0.00	53.00	3	3,425	0.09%
2018/09/10	3	55.67	4	57.05	55.10	-1	3,540	-0.03%
2018/09/07	0	0.00	1	61.20	61.20	-1	3,671	-0.03%
2018/09/06	1	61.00	1	60.50	60.80	0	3,623	0.00%
2018/09/05	3	59.37	36	59.35	59.90	-33	3,789	-0.87%
2018/09/04	2	56.65	3	58.03	58.60	-1	4,061	-0.02%
2018/08/30	2	55.80	2	55.40	56.00	0	4,263	0.00%
2018/08/29	4	54.53	4	55.40	55.00	0	4,330	0.00%
2018/08/28	3	55.07	3	53.60	53.50	0	4,370	0.00%
2018/08/22	3	56.70	9	56.47	55.40	-6	4,505	-0.13%
2018/08/20	3	52.90	0	0.00	53.00	3	4,549	0.07%
2018/08/17	0	0.00	1	54.20	53.90	-1	4,542	-0.02%
2018/08/15	1	52.30	0	0.00	52.50	1	4,506	0.02%
2018/08/13	1	50.70	4	52.70	51.30	-3	4,464	-0.07%
2018/08/08	0	0.00	2	56.50	56.10	-2	4,412	-0.05%
2018/08/06	4	55.80	1	55.20	55.90	3	4,424	0.07%
2018/08/03	1	58.80	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	59.50	0	0.00	59.30	1	4,326	0.02%
2018/08/01	0	0.00	9	61.27	60.50	-9	4,312	-0.21%
2018/07/31	5	59.12	2	59.80	58.80	3	4,236	0.07%
2018/07/30	3	59.93	2	58.50	59.00	1	4,242	0.02%
2018/07/27	2	60.25	3	61.10	61.00	-1	4,222	-0.02%
2018/07/25	1	60.40	7	60.34	60.40	-6	4,168	-0.14%
2018/07/23	2	57.70	2	58.10	57.70	0	4,131	0.00%
2018/07/20	5	60.72	3	61.43	59.40	2	4,119	0.05%
2018/07/18	7	59.96	7	59.71	58.80	0	4,044	0.00%
2018/07/17	10	59.25	8	59.48	60.20	2	4,011	0.05%
2018/07/16	3	58.37	11	58.97	60.60	-8	3,970	-0.20%
2018/07/13	3	58.17	0	0.00	57.40	3	3,883	0.08%
2018/07/12	4	58.00	2	57.80	57.60	2	3,883	0.05%
2018/07/11	5	58.50	5	57.66	57.50	0	3,889	0.00%
2018/07/10	5	59.98	2	58.90	58.10	3	3,883	0.08%
2018/07/09	0	0.00	1	61.60	62.50	-1	3,722	-0.03%
2018/07/06	5	59.50	2	60.25	59.70	3	3,612	0.08%
2018/07/05	1	59.00	0	0.00	58.50	1	3,522	0.03%
2018/07/04	2	61.35	2	61.40	61.00	0	3,500	0.00%
2018/07/03	2	61.55	4	62.40	62.00	-2	3,453	-0.06%
2018/07/02	3	60.00	5	60.02	60.10	-2	3,322	-0.06%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/27	1	56.00	0	0.00	54.70	1	3,215	0.03%
2018/06/22	0	0.00	1	57.80	57.80	-1	3,215	-0.03%
2018/06/21	0	0.00	4	56.30	57.10	-4	3,260	-0.12%
2018/06/20	8	56.01	4	58.70	55.70	4	3,312	0.12%
2018/06/19	7	60.97	1	60.70	58.30	6	3,287	0.18%
2018/06/15	2	63.55	0	0.00	62.00	2	3,212	0.06%
2018/06/14	1	60.50	2	60.90	60.00	-1	3,003	-0.03%
2018/06/13	2	62.50	1	63.90	61.00	1	2,993	0.03%
2018/06/12	5	64.80	6	64.00	65.60	-1	2,818	-0.04%
2018/06/11	0	0.00	4	60.30	59.70	-4	2,490	-0.16%
2018/06/08	16	58.73	21	59.79	60.10	-5	2,416	-0.21%
2018/06/07	11	57.93	0	0.00	57.50	11	2,325	0.47%
2018/06/06	20	58.65	20	59.20	60.00	0	2,295	0.00%
2018/06/05	14	57.11	14	57.48	58.00	0	2,282	0.00%
2018/06/04	0	0.00	3	56.07	57.20	-3	2,244	-0.13%
2018/06/01	1	53.00	1	53.00	53.60	0	2,151	0.00%
2018/05/30	0	0.00	2	53.95	53.70	-2	2,091	-0.10%
2018/05/29	1	53.90	4	54.75	53.50	-3	2,061	-0.15%
2018/05/25	0	0.00	1	48.50	47.90	-1	1,954	-0.05%
2018/05/23	0	0.00	1	47.00	48.10	-1	1,974	-0.05%
2018/05/22	1	45.80	1	46.10	46.20	0	1,981	0.00%
2018/05/15	1	49.85	1	49.15	49.00	0	2,168	0.00%
2018/05/09	0	0.00	1	50.20	50.10	-1	2,245	-0.04%
2018/05/08	0	0.00	10	52.09	51.30	-10	2,288	-0.44%
2018/05/04	0	0.00	1	52.20	53.00	-1	2,301	-0.04%
2018/05/03	0	0.00	1	49.70	49.30	-1	2,297	-0.04%
2018/05/02	0	0.00	5	51.00	50.20	-5	2,325	-0.21%
2018/04/30	1	49.00	0	0.00	49.50	1	2,329	0.04%
2018/04/27	1	50.10	0	0.00	50.50	1	2,343	0.04%
2018/04/26	7	50.24	0	0.00	49.60	7	2,355	0.30%
2018/04/24	1	51.90	1	51.10	52.30	0	2,423	0.00%
2018/04/23	7	53.53	7	53.91	52.90	0	2,495	0.00%
2018/04/20	0	0.00	4	54.10	53.90	-4	2,613	-0.15%
2018/04/19	1	53.70	2	53.40	52.60	-1	2,658	-0.04%
2018/04/18	1	54.10	1	53.00	53.50	0	2,806	0.00%
2018/04/16	0	0.00	1	56.10	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	4	54.50	54.50	-4	3,109	-0.13%
2018/04/12	6	53.43	0	0.00	52.60	6	3,276	0.18%
2018/04/11	4	54.00	0	0.00	54.10	4	3,300	0.12%
2018/04/10	4	54.40	2	55.50	54.30	2	3,365	0.06%
2018/04/09	2	51.75	0	0.00	51.80	2	3,391	0.06%
2018/04/03	2	53.30	1	52.80	52.90	1	3,558	0.03%
2018/04/02	2	55.25	1	54.90	54.80	1	3,614	0.03%
2018/03/30	1	57.10	0	0.00	56.50	1	3,709	0.03%
2018/03/28	0	0.00	1	58.80	57.60	-1	3,771	-0.03%
2018/03/27	0	0.00	1	61.10	58.60	-1	3,793	-0.03%
2018/03/26	2	58.15	5	58.78	59.90	-3	3,763	-0.08%
2018/03/23	7	54.66	18	54.28	55.00	-11	3,714	-0.30%
2018/03/22	6	60.32	0	0.00	59.10	6	3,717	0.16%
2018/03/21	7	60.13	2	60.00	61.30	5	3,857	0.13%
2018/03/20	0	0.00	1	59.50	59.00	-1	3,826	-0.03%
2018/03/19	0	0.00	1	60.10	59.10	-1	3,854	-0.03%
2018/03/16	1	58.90	11	59.57	59.00	-10	3,845	-0.26%
2018/03/15	0	0.00	2	57.00	57.70	-2	3,793	-0.05%
2018/03/13	0	0.00	3	56.00	57.00	-3	3,762	-0.08%
2018/03/12	1	54.20	0	0.00	54.30	1	3,751	0.03%
2018/03/09	0	0.00	2	54.70	54.50	-2	3,772	-0.05%
2018/03/07	4	50.80	0	0.00	50.20	4	3,795	0.11%
2018/03/05	1	50.50	3	50.43	50.10	-2	4,139	-0.05%
2018/02/22	10	51.45	0	0.00	50.80	10	5,090	0.20%
2018/02/09	3	44.43	1	42.20	46.25	2	5,350	0.04%
2018/02/08	2	44.38	1	43.50	44.00	1	5,362	0.02%
2018/02/07	5	47.78	3	48.12	45.90	2	5,411	0.04%
2018/02/06	3	49.50	15	49.22	48.70	-12	5,454	-0.22%
2018/02/01	2	54.25	1	53.50	53.50	1	5,676	0.02%
2018/01/31	1	54.40	1	55.20	54.60	0	5,770	0.00%
2018/01/24	1	59.10	0	0.00	58.80	1	6,154	0.02%
2018/01/23	1	59.80	0	0.00	59.00	1	6,175	0.02%
2018/01/22	0	0.00	1	59.80	60.10	-1	6,189	-0.02%
2018/01/19	3	60.13	8	59.26	59.30	-5	6,232	-0.08%
2018/01/18	0	0.00	2	59.70	58.30	-2	6,180	-0.03%
2018/01/17	9	59.16	1	59.00	58.90	8	6,170	0.13%
2018/01/16	4	61.40	5	60.48	61.10	-1	6,111	-0.02%
2018/01/15	4	57.33	1	57.80	57.40	3	5,997	0.05%
2018/01/12	1	56.30	0	0.00	58.70	1	5,962	0.02%
2018/01/11	49	60.72	8	63.68	59.30	41	5,824	0.70%
2018/01/10	4	64.88	4	65.28	65.80	0	5,634	0.00%
2018/01/09	22	67.10	15	67.10	64.80	7	5,582	0.13%
2018/01/08	4	67.43	9	67.69	66.00	-5	5,555	-0.09%
2018/01/05	4	63.95	0	0.00	63.80	4	5,458	0.07%
2018/01/04	1	64.70	2	65.10	64.00	-1	5,508	-0.02%
2018/01/03	0	0.00	1	65.40	66.00	-1	5,491	-0.02%
2018/01/02	0	0.00	6	63.15	66.00	-6	5,441	-0.11%