中美晶 (5483)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	117.04	0	0.00	117.50	4.3	5,310	0.08%
2025/01/21	2.5	118.12	0	0.00	116.50	2.5	5,289	0.05%
2025/01/20	4	117.52	5	117.50	119.50	-1	5,257	-0.02%
2025/01/17	0	122.00	3	121.50	121.00	-3	5,243	-0.06%
2025/01/16	8.2	121.15	3.5	122.00	122.00	4.7	5,228	0.09%
2025/01/15	7	122.14	2	121.75	121.00	5	5,227	0.10%
2025/01/14	0	0.00	40	120.50	121.50	-40	5,203	-0.77%
2025/01/13	4.3	120.23	0	0.00	120.50	4.3	5,203	0.08%
2025/01/10	0.1	127.85	1.2	127.67	127.00	-1.1	5,109	-0.02%
2025/01/09	3.9	131.90	0	0.00	130.50	3.9	5,052	0.08%
2025/01/08	0	138.00	10	137.00	138.00	-10	4,971	-0.20%
2025/01/07	0.1	137.16	1	137.50	136.50	-0.9	4,965	-0.02%
2025/01/06	3	137.00	0	0.00	136.50	3	4,991	0.06%
2025/01/03	0	0.00	1	136.50	136.00	-1	5,005	-0.02%
2024/12/30	6.4	134.06	0	0.00	134.00	6.4	4,926	0.13%
2024/12/27	1.3	137.52	1	136.50	135.50	0.3	4,818	0.01%
2024/12/26	1	138.01	1	139.50	140.00	0	4,760	0.00%
2024/12/25	1	137.00	0	0.00	137.00	1	4,707	0.02%
2024/12/24	0.1	141.07	0	0.00	140.50	0.1	4,611	0.00%
2024/12/23	4.1	135.28	0	0.00	137.00	4.1	4,512	0.09%
2024/12/20	5.2	139.19	0	0.00	136.50	5.2	4,452	0.12%
2024/12/19	1	140.50	1.1	143.43	142.00	-0.1	4,266	0.00%
2024/12/18	0.1	143.00	0	0.00	142.50	0.1	4,127	0.00%
2024/12/17	1	142.00	1	144.50	142.00	0	3,914	0.00%
2024/12/16	6.2	142.37	5	141.70	142.00	1.2	3,861	0.03%
2024/12/13	7.5	141.28	11	140.14	148.00	-3.5	3,759	-0.09%
2024/12/12	0.1	153.00	0.3	153.00	153.50	-0.2	3,560	0.00%
2024/12/11	1	152.01	0	0.00	152.00	1	3,551	0.03%
2024/12/10	0.2	154.07	0	0.00	153.50	0.2	3,578	0.01%
2024/12/06	0	156.00	0	0.00	155.50	0	3,564	0.00%
2024/12/05	0.1	156.00	0	0.00	156.00	0.1	3,566	0.00%
2024/12/04	0	156.00	0	0.00	156.00	0	3,560	0.00%
2024/12/03	1.1	155.17	1	157.50	155.00	0.1	3,564	0.00%
2024/11/29	2	153.75	0	0.00	153.50	2	3,495	0.06%
2024/11/28	0	155.00	0	0.00	155.50	0	3,461	0.00%
2024/11/27	2	158.00	1	159.00	159.00	1	3,423	0.03%
2024/11/26	2	159.75	2	161.00	159.00	0	3,381	0.00%
2024/11/25	2	159.26	0	0.00	158.50	2	3,351	0.06%
2024/11/22	2	161.25	0	0.00	160.50	2	3,302	0.06%
2024/11/21	1	159.50	1	163.50	163.50	0	3,276	0.00%
2024/11/20	0	161.50	4	160.50	162.50	-4	3,245	-0.12%
2024/11/19	1	159.00	0	0.00	162.00	1	3,215	0.03%
2024/11/15	1	160.50	0	0.00	161.00	1	3,153	0.03%
2024/11/14	0	159.00	0	159.50	159.00	0	3,130	0.00%
2024/11/13	2.1	158.30	0	0.00	158.00	2.1	3,127	0.07%
2024/11/12	0	161.00	12	158.00	159.50	-12	3,126	-0.38%
2024/11/11	10	163.00	0	0.00	163.00	10	3,094	0.32%
2024/11/08	45.2	163.45	10.7	162.41	163.50	34.6	3,044	1.13%
2024/11/07	1.3	154.82	0.1	152.50	155.50	1.2	2,950	0.04%
2024/11/06	7.2	154.03	0	0.00	153.50	7.2	2,897	0.25%
2024/11/05	3	154.50	8	157.00	157.00	-5	2,909	-0.17%
2024/11/04	6.1	155.42	0	0.00	154.50	6.1	2,924	0.21%
2024/11/01	1.3	154.18	4.5	155.67	158.50	-3.2	3,005	-0.11%
2024/10/30	0.1	158.79	2	157.00	157.50	-1.9	3,020	-0.06%
2024/10/29	0	0.00	1	160.50	159.00	-1	3,029	-0.03%
2024/10/28	1.1	162.50	0	0.00	162.00	1.1	3,060	0.04%
2024/10/25	0	0.00	7	163.00	163.00	-7	3,118	-0.22%
2024/10/24	1.3	164.29	1	164.50	162.00	0.3	3,162	0.01%
2024/10/23	2.4	164.08	0	0.00	163.50	2.4	3,239	0.07%
2024/10/22	2	163.00	0	0.00	163.50	2	3,300	0.06%
2024/10/21	0.1	164.45	0	0.00	163.50	0.1	3,370	0.00%
2024/10/18	3.3	166.36	7	165.71	162.00	-3.7	3,442	-0.11%
2024/10/17	0	0.00	10	166.75	166.00	-10	3,511	-0.28%
2024/10/16	5.1	166.00	0	166.50	165.00	5.1	3,566	0.14%
2024/10/15	20.6	167.44	12.3	168.28	166.50	8.4	3,587	0.23%
2024/10/14	10.1	168.55	0	0.00	168.50	10.1	3,593	0.28%
2024/10/11	7.5	165.29	20	165.50	166.00	-12.5	3,592	-0.35%
2024/10/09	16	166.66	7	168.00	166.00	9	3,571	0.25%
2024/10/08	4.5	166.47	1	166.50	166.00	3.5	3,573	0.10%
2024/10/07	5.3	168.44	7	168.50	168.00	-1.7	3,587	-0.05%
2024/10/04	6.3	172.18	12.5	171.50	170.00	-6.2	3,585	-0.17%
2024/10/01	17	176.15	0	0.00	176.00	17	3,556	0.48%
2024/09/27	7	175.65	1.4	175.07	175.00	5.6	3,614	0.16%
2024/09/26	1.1	175.08	0	175.50	173.00	1.1	3,660	0.03%
2024/09/25	5	174.20	1.2	176.33	176.00	3.8	3,662	0.10%
2024/09/24	5.4	172.56	2	172.50	172.00	3.4	3,608	0.09%
2024/09/23	3.1	176.86	0	176.50	175.50	3.1	3,506	0.09%
2024/09/20	5.4	181.65	0	0.00	178.50	5.4	3,469	0.16%
2024/09/19	1	184.00	0	0.00	181.50	1	3,449	0.03%
2024/09/18	1.1	184.09	0	0.00	184.00	1.1	3,439	0.03%
2024/09/16	0	0.00	1.3	185.32	186.00	-1.3	3,457	-0.04%
2024/09/13	1	183.00	0.1	184.50	185.00	1	3,495	0.03%
2024/09/12	2	182.50	0	0.00	184.50	2	3,540	0.06%
2024/09/11	0.3	180.05	0.7	181.00	180.50	-0.4	3,550	-0.01%
2024/09/10	0.2	190.00	0.8	185.50	184.00	-0.6	3,502	-0.02%
2024/09/09	0	189.50	0	0.00	185.00	0	3,506	0.00%
2024/09/04	26.4	192.77	26	195.00	189.00	0.4	3,535	0.01%
2024/09/03	0	0.00	1	199.50	196.50	-1	3,527	-0.03%
2024/09/02	1	197.00	0	0.00	198.00	1	3,563	0.03%
2024/08/28	1	196.50	0	0.00	196.50	1	3,686	0.03%
2024/08/27	2	196.50	0	196.50	199.00	2	3,748	0.05%
2024/08/26	0.5	199.50	4	199.37	199.00	-3.5	3,796	-0.09%
2024/08/23	2	197.75	0	0.00	200.00	2	3,827	0.05%
2024/08/22	0	200.00	5	200.20	201.50	-5	3,842	-0.13%
2024/08/21	0.3	194.03	0	0.00	198.50	0.3	3,858	0.01%
2024/08/20	0	0.00	1	195.50	195.50	-1	3,869	-0.03%
2024/08/19	2.7	191.94	0	0.00	194.50	2.7	3,950	0.07%
2024/08/16	0	0.00	1	191.50	190.50	-1	3,999	-0.03%
2024/08/15	1	190.00	0	0.00	188.50	1	4,063	0.02%
2024/08/14	0.1	190.00	0.1	193.00	190.00	-0.1	4,151	0.00%
2024/08/13	0	0.00	0.2	188.50	186.50	-0.2	4,209	0.00%
2024/08/08	0.1	183.00	26	182.50	183.50	-25.9	4,263	-0.61%
2024/08/07	28	181.43	1	187.00	186.00	27	4,326	0.62%
2024/08/06	2	182.50	0	0.00	181.00	2	4,333	0.05%
2024/08/05	2.4	182.18	0	0.00	182.00	2.4	4,312	0.06%
2024/08/02	1	193.50	11	194.82	191.50	-10	4,258	-0.23%
2024/08/01	5	196.50	0	0.00	198.50	5	4,283	0.12%
2024/07/31	0.1	196.64	1	197.50	192.50	-0.9	4,295	-0.02%
2024/07/30	21.2	192.31	0	190.00	198.00	21.2	4,293	0.49%
2024/07/29	0.2	196.50	1	195.50	195.00	-0.8	4,267	-0.02%
2024/07/26	5.4	197.39	0	0.00	199.50	5.4	4,242	0.13%
2024/07/23	0.1	215.00	1	214.99	215.50	-1	4,175	-0.02%
2024/07/22	1.2	217.33	0	215.00	215.50	1.2	4,130	0.03%
2024/07/19	0	0.00	0.3	225.96	225.00	-0.3	4,067	-0.01%
2024/07/18	0	0.00	1.1	228.37	230.00	-1.1	4,066	-0.03%
2024/07/17	2	223.75	5	224.60	223.50	-3	3,999	-0.08%
2024/07/16	0	227.00	3.3	229.57	227.50	-3.2	4,031	-0.08%
2024/07/15	0.4	234.00	0.2	233.00	233.00	0.3	4,115	0.01%
2024/07/12	0	232.50	8	229.57	232.50	-8	4,145	-0.19%
2024/07/11	0.1	229.96	15.2	229.01	231.00	-15.1	4,157	-0.36%
2024/07/10	0.1	228.00	2	228.47	229.00	-1.9	4,272	-0.05%
2024/07/09	1	220.56	2	224.99	225.50	-1	4,295	-0.02%
2024/07/08	0.9	223.83	3.1	223.97	224.50	-2.2	4,285	-0.05%
2024/07/05	0	219.50	0	0.00	224.00	0	4,251	0.00%
2024/07/04	0	0.00	1	221.47	222.00	-1	4,235	-0.02%
2024/07/03	0.1	213.51	2.2	215.64	217.00	-2.1	4,217	-0.05%
2024/07/02	3.1	214.98	6	217.32	217.00	-2.9	4,160	-0.07%
2024/07/01	0	221.50	5.3	221.49	222.00	-5.3	4,050	-0.13%
2024/06/28	0	0.00	2	219.75	217.50	-2	4,044	-0.05%
2024/06/27	9	219.78	0	0.00	218.00	9	4,159	0.22%
2024/06/26	6	219.92	3.5	220.84	221.50	2.5	4,453	0.06%
2024/06/25	0	216.33	1.6	217.86	218.00	-1.5	4,710	-0.03%
2024/06/21	0	0.00	1	215.00	214.00	-1	5,046	-0.02%
2024/06/20	0	214.81	1.7	215.81	215.50	-1.7	5,106	-0.03%
2024/06/19	0	218.00	8.4	215.64	210.50	-8.4	5,254	-0.16%
2024/06/18	0	212.50	1	214.00	214.00	-1	5,567	-0.02%
2024/06/17	0	0.00	1	212.50	212.50	-1	6,185	-0.02%
2024/06/14	0	0.00	0.8	210.00	210.50	-0.8	6,672	-0.01%
2024/06/13	0.1	211.07	0	212.00	211.50	0.1	6,736	0.00%
2024/06/12	0	211.50	6.5	211.54	212.50	-6.4	6,807	-0.09%
2024/06/11	0	209.50	1	208.00	210.00	-1	6,994	-0.01%
2024/06/07	1	209.50	0.3	213.35	209.50	0.7	7,164	0.01%
2024/06/05	0	0.00	0.1	213.50	213.50	-0.1	7,340	0.00%
2024/06/04	0	0.00	0.1	212.50	212.50	-0.1	7,787	0.00%
2024/06/03	4.5	211.37	5.6	213.01	214.00	-1.1	7,889	-0.01%
2024/05/31	0	206.48	4.2	204.81	208.50	-4.1	7,851	-0.05%
2024/05/30	2.1	200.51	12	200.83	205.50	-9.9	7,872	-0.13%
2024/05/29	0	0.00	1.3	203.88	203.00	-1.3	7,885	-0.02%
2024/05/27	1	205.01	12.4	205.93	205.50	-11.4	7,949	-0.14%
2024/05/24	0.1	202.00	9	200.00	202.50	-8.9	7,948	-0.11%
2024/05/23	2.2	202.19	2	202.00	201.50	0.2	7,944	0.00%
2024/05/22	0.7	202.87	4.1	203.11	202.50	-3.4	7,874	-0.04%
2024/05/21	0.6	198.50	10.1	199.00	199.00	-9.5	7,822	-0.12%
2024/05/20	1.3	198.81	0.4	199.50	199.00	0.9	7,770	0.01%
2024/05/17	1.3	197.39	0.2	195.00	195.50	1.1	7,679	0.01%
2024/05/16	0.1	192.00	3.1	191.82	191.50	-3	7,631	-0.04%
2024/05/15	1	189.00	1	190.50	191.00	0	7,680	0.00%
2024/05/14	2.1	189.76	1	190.00	189.00	1	7,778	0.01%
2024/05/13	2.2	188.82	1	194.00	189.00	1.2	7,797	0.02%
2024/05/10	11	195.14	0	0.00	194.50	11	7,742	0.14%
2024/05/09	0	0.00	1	194.00	194.00	-1	7,689	-0.01%
2024/05/08	5.2	191.94	0	193.50	193.00	5.2	7,684	0.07%
2024/05/07	2.2	195.50	4	193.38	194.00	-1.8	7,657	-0.02%
2024/05/06	3.1	194.16	1	195.50	197.00	2.1	7,633	0.03%
2024/05/03	2.1	192.93	2	197.75	192.50	0.1	7,644	0.00%
2024/05/02	0.1	194.00	0	0.00	196.00	0.1	7,677	0.00%
2024/04/30	1	194.50	0	0.00	195.50	1	7,715	0.01%
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0.1	192.51	0	0.00	192.50	0.1	7,809	0.00%
2024/04/25	2	192.50	0.4	192.57	191.50	1.7	7,832	0.02%
2024/04/24	13.3	193.41	5	195.80	194.00	8.3	7,903	0.11%
2024/04/23	2.1	190.90	0	0.00	188.50	2.1	7,969	0.03%
2024/04/22	10.5	190.94	0.1	190.87	188.50	10.4	8,055	0.13%
2024/04/19	18.4	193.59	0.2	193.75	192.00	18.2	8,008	0.23%
2024/04/18	0.1	201.00	0	0.00	199.50	0.1	7,978	0.00%
2024/04/17	5.1	203.00	1	203.50	202.00	4.1	8,054	0.05%
2024/04/16	5.6	199.69	4.6	201.17	199.00	1	8,071	0.01%
2024/04/15	2.1	208.00	2.1	209.48	208.50	0	7,963	0.00%
2024/04/12	6.1	211.00	2	212.75	211.50	4.1	7,933	0.05%
2024/04/11	1	208.00	1.1	210.05	210.00	-0.1	7,977	0.00%
2024/04/10	5.1	212.99	2	213.25	211.00	3.1	8,052	0.04%
2024/04/09	0	211.00	0	0.00	210.50	0	8,170	0.00%
2024/04/08	1	211.00	0.6	210.00	210.50	0.4	8,228	0.00%
2024/04/03	1	210.50	0	211.50	211.00	1	8,250	0.01%
2024/04/02	3.3	210.02	2.3	211.43	209.50	1	8,294	0.01%
2024/04/01	7.3	210.32	1	209.00	208.00	6.3	8,371	0.07%
2024/03/29	4.6	212.24	9.5	213.40	214.50	-4.9	8,349	-0.06%
2024/03/28	14.4	219.47	10	215.95	215.00	4.4	8,105	0.05%
2024/03/27	4.1	220.50	5.2	221.46	223.50	-1.1	7,891	-0.01%
2024/03/26	9.2	217.62	1.1	221.50	214.00	8.1	7,710	0.11%
2024/03/25	3.4	222.35	2	222.25	220.00	1.4	7,706	0.02%
2024/03/22	6.3	225.55	1.2	224.00	224.00	5.1	7,788	0.07%
2024/03/21	2.5	231.67	3	238.49	232.50	-0.6	7,772	-0.01%
2024/03/20	19.5	235.77	35.4	237.41	240.00	-15.9	7,614	-0.21%
2024/03/19	7.1	220.96	13.7	221.54	226.00	-6.6	7,048	-0.09%
2024/03/18	4.2	207.14	3.1	206.68	207.50	1.1	6,610	0.02%
2024/03/15	4.2	207.58	3.4	208.40	207.50	0.8	6,664	0.01%
2024/03/14	10	216.52	1.3	210.93	208.50	8.7	6,596	0.13%
2024/03/13	7.1	220.05	6.8	219.27	215.50	0.3	6,432	0.00%
2024/03/12	2.5	209.53	3.1	213.66	214.50	-0.6	6,260	-0.01%
2024/03/11	4.1	211.49	35	208.99	209.00	-30.9	6,205	-0.50%
2024/03/08	6.1	213.25	8.2	213.93	209.00	-2.1	6,145	-0.03%
2024/03/07	4	199.24	8.6	200.66	200.50	-4.6	5,714	-0.08%
2024/03/06	1	197.00	0	0.00	197.00	1	5,628	0.02%
2024/03/05	0.3	194.50	2.3	196.33	197.00	-1.9	5,650	-0.03%
2024/03/04	0.1	193.50	2.2	193.00	193.50	-2.1	5,690	-0.04%
2024/03/01	2	190.00	13.3	190.50	189.50	-11.3	5,804	-0.19%
2024/02/29	10	186.50	0	0.00	185.50	10	5,752	0.17%
2024/02/27	0.1	186.50	0	0.00	186.00	0.1	5,798	0.00%
2024/02/26	0.2	188.00	0	0.00	188.00	0.2	5,791	0.00%
2024/02/23	0.1	187.50	0	0.00	187.00	0.1	5,808	0.00%
2024/02/22	1	188.50	0	0.00	188.50	1	5,836	0.02%
2024/02/21	3.1	187.00	0	0.00	185.50	3.1	5,847	0.05%
2024/02/19	1	185.00	1	184.00	184.50	0	5,904	0.00%
2024/02/16	1.5	182.67	5.8	182.86	184.00	-4.3	5,919	-0.07%
2024/02/15	2.4	183.73	1.3	184.92	184.00	1.1	5,927	0.02%
2024/02/05	0.2	190.09	0	0.00	192.00	0.2	5,864	0.00%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%