松普 (5488)-玉山-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	12.85	0	0.00	12.85	5	762	0.66%
2024/06/17	5	12.85	0	0.00	12.85	5	816	0.61%
2024/06/14	2	12.93	0	0.00	12.80	2	840	0.24%
2024/06/13	5.1	13.10	0	0.00	12.85	5.1	880	0.58%
2024/06/11	16	12.94	0	0.00	12.85	16	928	1.72%
2024/06/07	41	13.91	5	13.54	13.45	36	986	3.65%
2024/06/05	30	13.03	0	0.00	12.85	30	1,083	2.77%
2024/06/03	3	13.30	0	0.00	13.30	3	1,497	0.20%
2024/05/30	2	13.70	1	13.35	13.30	1	2,081	0.05%
2024/05/29	0	0.00	1	14.05	14.05	-1	2,231	-0.04%
2024/05/28	1	13.85	0	0.00	13.80	1	2,263	0.04%
2024/05/27	0	0.00	1	14.50	13.85	-1	2,350	-0.04%
2024/05/24	2	13.10	0	0.00	14.00	2	2,379	0.08%
2024/05/23	2	13.80	0	0.00	13.45	2	2,445	0.08%
2024/05/20	1	12.70	0	0.00	12.90	1	2,768	0.04%
2024/05/13	0	0.00	3	12.37	12.45	-3	2,933	-0.10%
2024/05/06	0	0.00	1	12.20	12.05	-1	3,045	-0.03%
2024/05/03	1	12.30	0	0.00	12.20	1	3,070	0.03%
2024/04/29	2	12.15	0	0.00	12.20	2	3,203	0.06%
2024/04/17	0	0.00	1	11.55	11.65	-1	3,919	-0.03%
2024/04/16	6	11.45	0	0.00	11.45	6	3,915	0.15%
2024/04/15	0	0.00	3	12.07	11.90	-3	3,904	-0.08%
2024/04/12	1	12.25	0	0.00	12.25	1	3,896	0.03%
2024/04/11	5	12.25	0	0.00	12.20	5	3,894	0.13%
2024/04/09	0	0.00	1	12.35	12.45	-1	3,871	-0.03%
2024/04/08	1	12.30	0	0.00	12.45	1	3,864	0.03%
2024/03/28	0	0.00	1	13.05	12.95	-1	3,812	-0.03%
2024/03/22	2	13.38	0	0.00	13.40	2	3,735	0.05%
2024/03/21	1	13.20	0	0.00	13.45	1	3,719	0.03%
2024/03/20	0	0.00	1	13.65	13.40	-1	3,695	-0.03%
2024/03/14	1	14.10	0	0.00	13.80	1	3,586	0.03%
2024/03/13	2	14.95	2	15.10	14.15	0	3,552	0.00%
2024/03/12	2	14.88	4	15.05	14.70	-2	3,484	-0.06%
2024/03/11	2	14.80	4	14.80	14.90	-2	3,444	-0.06%
2024/03/08	1	15.50	1	17.05	15.20	0	3,355	0.00%
2024/03/07	9	18.03	6	17.86	16.85	3	3,196	0.09%
2024/03/06	6	17.23	22.1	17.32	18.15	-16.1	2,939	-0.55%
2024/03/05	17.1	16.85	6	16.70	16.75	11	2,691	0.41%
2024/03/04	6	14.87	9	15.33	15.60	-3	2,349	-0.13%
2024/02/29	18	14.57	15	14.46	14.45	3	2,127	0.14%
2024/02/27	5	13.95	6	13.88	14.00	-1	2,029	-0.05%
2024/02/26	0	0.00	1	14.30	13.90	-1	1,973	-0.05%
2024/02/23	2	13.73	0	0.00	13.80	2	1,886	0.11%
2024/02/22	41	14.13	43	13.68	13.60	-2	1,859	-0.11%
2024/02/21	4	14.18	4	14.06	14.20	0	1,746	0.00%
2024/02/20	1	13.10	1	13.00	12.95	0	1,525	0.00%
2024/02/19	0	13.40	10	13.02	13.15	-10	1,506	-0.66%
2024/02/16	1	13.35	4	13.30	13.30	-3	1,476	-0.20%
2024/02/15	0	0.00	2	12.60	12.80	-2	1,410	-0.14%
2024/02/05	0	0.00	3	11.97	11.90	-3	1,361	-0.22%
2024/02/01	2	12.10	0	0.00	12.05	2	1,331	0.15%
2024/01/25	2	12.40	3	12.60	12.40	-1	1,223	-0.08%
2024/01/24	4	12.31	0	0.00	12.20	4	1,200	0.33%
2024/01/23	10	12.59	75	12.70	12.45	-65	1,152	-5.64%
2024/01/22	14	12.74	8	12.68	12.60	6	1,106	0.54%
2024/01/19	19	12.33	0	0.00	12.05	19	999	1.90%
2024/01/18	65	12.40	2	12.15	11.95	63	910	6.92%
2024/01/17	17	12.73	15	12.63	12.55	2	805	0.25%
2024/01/16	11	11.56	0	0.00	11.90	11	480	2.29%
2023/12/18	0	12.20	0	0.00	11.40	0	536	0.00%
2023/12/15	0	0.00	0	12.25	11.45	0	546	0.00%
2023/12/13	0	0.00	1	11.65	11.55	-1	553	-0.18%
2023/12/04	1	11.55	0	0.00	11.55	1	702	0.14%
2023/11/21	0	0.00	6	11.55	11.50	-6	1,051	-0.57%
2023/11/02	0	0.00	2	11.83	11.75	-2	1,091	-0.18%
2023/11/01	10	12.03	2	12.00	12.05	8	1,088	0.73%
2023/10/12	0	0.00	3	12.05	12.05	-3	1,127	-0.27%
2023/10/06	0	14.00	0	0.00	12.50	0	1,148	0.00%
2023/09/28	0	0.00	0.1	13.10	12.60	-0.1	1,063	-0.01%
2023/09/20	0.1	12.70	0	0.00	12.70	0.1	1,059	0.01%
2023/09/13	3	13.30	0	0.00	13.45	3	1,033	0.29%
2023/09/06	1	14.60	1	14.20	14.20	0	911	0.00%
2023/09/05	1	14.95	1	14.10	14.50	0	857	0.00%
2023/09/04	0	0.00	1	13.60	13.95	-1	742	-0.13%
2023/09/01	2	13.43	1	13.20	13.25	1	658	0.15%
2023/08/14	0	0.00	3	11.35	11.60	-3	521	-0.58%
2023/07/26	3	12.27	0	0.00	12.20	3	497	0.60%
2023/07/14	0	0.00	10	12.05	12.40	-10	568	-1.76%
2023/07/13	10	12.25	0	0.00	12.20	10	598	1.67%
2023/07/06	0	0.00	11	11.91	11.90	-11	809	-1.36%
2023/07/05	1	11.90	0	0.00	12.00	1	806	0.12%
2023/06/21	5	11.70	0	0.00	11.90	5	815	0.61%
2023/06/20	5	11.90	0	0.00	11.75	5	818	0.61%
2023/05/29	0	0.00	2	12.00	12.10	-2	837	-0.24%
2023/05/22	2	12.55	0	0.00	12.70	2	833	0.24%
2023/05/15	0	0.00	1	11.90	11.85	-1	810	-0.12%
2023/05/12	1	11.50	0	0.00	11.75	1	811	0.12%
2023/05/04	0	0.00	10	13.78	13.75	-10	754	-1.33%
2023/05/02	10	14.05	2	14.25	14.05	8	738	1.08%
2023/04/26	0	0.00	0	13.25	12.90	0	717	0.00%
2023/04/25	0	0.00	0	12.60	12.50	0	709	0.00%
2023/04/21	1	12.90	0	0.00	12.95	1	688	0.15%
2023/04/19	1	13.80	10	14.30	14.05	-9	645	-1.40%
2023/04/18	10	13.95	0	13.95	13.80	10	616	1.62%
2023/04/17	0.1	13.85	14	13.83	14.05	-14	560	-2.49%
2023/04/14	10	12.75	0	0.00	12.80	10	495	2.02%
2023/04/13	1	12.20	0	0.00	12.50	1	461	0.22%
2023/04/12	3	12.90	0	0.00	12.50	3	439	0.68%
2023/03/27	0	0.00	7	10.59	10.75	-7	285	-2.45%
2023/03/23	0	0.00	10	10.90	10.95	-10	287	-3.48%
2023/03/21	2	11.20	0	0.00	11.30	2	274	0.73%
2023/03/15	10	10.45	0	0.00	10.40	10	243	4.11%
2023/03/06	5	10.00	0	0.00	10.00	5	267	1.87%
2023/01/31	0	10.75	0	0.00	10.00	0	522	0.00%
2023/01/17	0	0.00	20	10.10	10.05	-20	565	-3.54%
2023/01/09	0	0.00	1	10.00	9.95	-1	689	-0.14%
2023/01/06	1	9.93	0	0.00	9.93	1	691	0.14%
2022/10/28	0	0.00	1	10.60	10.65	-1	937	-0.11%
2022/10/24	0	0.00	1	11.40	11.60	-1	879	-0.11%
2022/10/21	2	11.73	0	0.00	11.80	2	834	0.24%
2022/10/20	0	0.00	3	11.00	11.05	-3	784	-0.38%
2022/10/19	3	11.00	4	10.90	10.90	-1	768	-0.13%
2022/10/12	0	10.55	0	0.00	10.65	0	737	0.00%
2022/09/27	0	0.00	0	10.85	11.10	0	646	0.00%
2022/08/31	0	0.00	3	10.85	10.95	-3	533	-0.56%
2022/08/30	0	0.00	15	11.10	11.10	-15	510	-2.94%
2022/08/23	4	10.08	0	0.00	10.25	4	374	1.07%
2022/08/19	15	10.47	30	9.76	10.55	-15	338	-4.43%
2022/08/18	30	9.71	0	0.00	9.74	30	283	10.59%
2022/08/03	0	0.00	2	8.68	8.66	-2	206	-0.97%
2022/07/21	0	9.00	0	0.00	8.80	0	197	0.00%
2022/07/15	0	0.00	1	8.40	8.37	-1	198	-0.50%
2022/07/14	0	0.00	12	8.30	8.35	-12	199	-6.03%
2022/07/13	0	0.00	2	8.30	8.30	-2	199	-1.00%
2022/07/06	0	0.00	2	8.39	8.29	-2	201	-0.99%
2022/07/05	0	0.00	20	8.38	8.40	-20	202	-9.88%
2022/07/04	0	0.00	1	8.31	8.40	-1	201	-0.50%
2022/07/01	0	0.00	6	8.71	8.55	-6	203	-2.95%
2022/06/30	0	0.00	5	8.98	8.94	-5	204	-2.45%
2022/06/29	0	0.00	20	8.97	8.98	-20	205	-9.74%
2022/06/21	0	0.00	2	8.80	8.75	-2	211	-0.94%
2022/06/20	0	0.00	19	8.91	8.71	-19	217	-8.75%
2022/05/25	0	0.00	25	8.01	8.12	-25	145	-17.16%
2022/05/24	0	0.00	20	8.00	8.00	-20	147	-13.53%
2022/04/07	10	8.84	0	0.00	8.84	10	326	3.06%
2022/03/29	0	0.00	1	9.20	9.20	-1	383	-0.26%
2022/03/25	10	9.00	0	0.00	8.93	10	413	2.42%
2022/03/24	1	8.80	0	0.00	8.73	1	423	0.24%
2022/03/10	0	0.00	5	8.27	8.18	-5	649	-0.77%
2022/03/04	0	0.00	5	8.52	8.51	-5	766	-0.65%
2022/03/03	0	8.83	0	0.00	8.60	0	771	0.00%
2022/01/07	0	0.00	6	9.94	9.92	-6	826	-0.73%
2022/01/04	1	10.80	2	10.50	10.45	-1	786	-0.13%
2022/01/03	2	10.35	3	10.30	10.80	-1	754	-0.13%
2021/12/30	2	10.15	0	0.00	10.05	2	711	0.28%
2021/12/29	0	0.00	6	10.08	10.10	-6	702	-0.85%
2021/12/28	10	10.00	6	10.15	10.05	4	695	0.58%
2021/12/24	0	0.00	3	10.05	9.85	-3	673	-0.45%
2021/12/23	0	0.00	2	10.20	10.10	-2	653	-0.31%
2021/12/22	2	10.30	0	0.00	10.45	2	634	0.32%
2021/12/21	3	10.32	1	10.60	10.35	2	617	0.32%
2021/12/17	2	9.96	10	9.90	9.90	-8	576	-1.39%
2021/12/16	7	10.55	2	10.70	10.50	5	546	0.91%
2021/12/15	2	9.87	30	9.65	10.00	-28	465	-6.01%
2021/12/09	0	0.00	6	9.08	9.08	-6	372	-1.61%
2021/12/08	1	9.12	0	0.00	9.15	1	364	0.27%
2021/12/02	1	8.90	0	0.00	8.93	1	328	0.30%
2021/12/01	3	9.55	0	0.00	9.33	3	304	0.99%
2021/11/30	36	9.45	2	9.38	9.46	34	273	12.42%
2021/11/25	2	9.16	3	9.20	9.16	-1	208	-0.48%
2021/11/24	3	9.05	0	0.00	9.00	3	198	1.51%
2021/11/22	0	0.00	90	9.29	9.29	-90	157	-57.28%
2021/11/12	0	0.00	14	7.97	7.94	-14	89	-15.70%
2021/08/18	0	0.00	5	7.70	7.77	-5	182	-2.74%
2021/08/13	0	0.00	1	8.05	8.00	-1	180	-0.56%
2021/08/11	1	8.13	0	0.00	8.11	1	182	0.55%
2021/07/20	1	8.25	0	0.00	8.36	1	331	0.30%
2021/07/13	2	8.11	0	0.00	8.10	2	522	0.38%
2021/07/09	2	8.15	0	0.00	8.25	2	541	0.37%
2021/07/08	2	8.20	0	0.00	8.21	2	552	0.36%
2021/07/07	2	8.25	0	0.00	8.32	2	564	0.35%
2021/07/06	1	8.26	0	0.00	8.30	1	581	0.17%
2021/07/02	1	8.10	0	0.00	8.08	1	617	0.16%
2021/07/01	1	8.05	0	0.00	8.13	1	629	0.16%
2021/06/30	1	7.81	0	0.00	7.91	1	638	0.16%
2021/06/29	1	7.80	0	0.00	7.80	1	650	0.15%
2021/06/25	1	7.83	0	0.00	7.86	1	679	0.15%
2021/05/31	0	0.00	1	7.86	7.86	-1	955	-0.10%
2021/05/17	2	6.70	0	0.00	6.70	2	954	0.21%
2021/05/14	0	0.00	1	7.39	7.42	-1	949	-0.11%
2021/05/13	4	6.80	0	0.00	7.30	4	944	0.42%
2021/05/12	11	7.37	0	0.00	7.26	11	935	1.18%
2021/05/11	1	8.10	0	0.00	8.06	1	922	0.11%
2021/05/10	0	0.00	2	8.73	8.74	-2	909	-0.22%
2021/05/07	1	8.77	25	8.60	8.72	-24	905	-2.65%
2021/05/06	7	8.68	0	0.00	8.52	7	900	0.78%
2021/05/05	1	8.50	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.65	0	0.00	8.80	1	884	0.11%
2021/05/03	1	9.60	0	0.00	9.60	1	871	0.11%
2021/04/29	1	9.88	2	9.90	9.90	-1	853	-0.12%
2021/04/23	0	0.00	1	9.90	9.98	-1	783	-0.13%
2021/04/22	0	0.00	6	10.72	10.35	-6	758	-0.79%
2021/04/21	1	9.35	0	0.00	10.05	1	668	0.15%
2021/04/19	30	9.21	0	0.00	9.20	30	604	4.96%
2021/04/16	11	9.20	0	0.00	9.24	11	594	1.85%
2021/04/14	3	8.75	0	0.00	8.80	3	571	0.52%
2021/04/13	33	9.26	0	0.00	9.04	33	564	5.84%
2021/04/12	5	9.31	1	9.41	9.17	4	554	0.72%
2021/04/09	0	0.00	15	9.18	9.15	-15	536	-2.79%
2021/04/08	3	9.00	2	8.95	9.10	1	516	0.19%
2021/04/07	0	0.00	2	8.79	8.75	-2	494	-0.40%
2021/04/06	3	8.56	5	8.55	8.70	-2	483	-0.41%
2021/04/01	3	8.42	1	8.28	8.44	2	471	0.42%
2021/03/30	0	0.00	1	8.20	8.15	-1	448	-0.22%
2021/03/29	13	8.25	1	8.62	8.36	12	444	2.70%
2021/03/25	0	0.00	2	9.16	8.95	-2	442	-0.45%
2021/03/24	25	8.49	18	8.92	9.06	7	401	1.74%
2021/03/23	16	8.11	4	8.29	8.24	12	342	3.50%
2021/03/22	2	7.92	2	7.85	7.92	0	297	0.00%
2021/03/18	5	7.18	0	0.00	7.18	5	260	1.92%
2021/01/20	6	6.57	0	0.00	6.52	6	271	2.21%
2021/01/15	2	6.90	0	0.00	6.95	2	276	0.72%
2021/01/06	2	7.00	0	0.00	6.96	2	292	0.68%
2020/12/22	0	0.00	3	7.40	7.30	-3	379	-0.79%
2020/12/21	3	7.19	2	7.14	7.35	1	405	0.25%
2020/11/25	10	6.31	2	6.30	6.31	8	491	1.63%
2020/11/04	2	6.25	0	0.00	6.26	2	491	0.41%
2020/10/28	0	0.00	4	6.45	6.44	-4	487	-0.82%
2020/10/23	0	0.00	20	6.40	6.42	-20	483	-4.14%
2020/10/22	2	6.40	10	6.49	6.43	-8	481	-1.66%
2020/10/16	0	0.00	18	6.65	6.57	-18	469	-3.83%
2020/10/15	0	0.00	22	6.63	6.61	-22	468	-4.70%
2020/10/13	2	6.60	5	6.62	6.55	-3	460	-0.65%
2020/10/08	0	0.00	4	6.76	6.81	-4	453	-0.88%
2020/10/07	2	6.85	0	0.00	6.81	2	460	0.43%
2020/10/06	2	6.95	0	0.00	6.90	2	457	0.44%
2020/10/05	2	6.80	0	0.00	6.90	2	453	0.44%
2020/09/30	2	6.70	0	0.00	7.20	2	453	0.44%
2020/09/25	17	7.53	2	7.54	7.38	15	439	3.41%
2020/09/24	7	8.19	1	8.19	8.19	6	385	1.56%
2020/09/23	67	7.29	0	0.00	7.45	67	339	19.73%
2020/09/21	1	6.92	0	0.00	6.95	1	264	0.38%
2020/07/21	0	0.00	1	6.05	6.02	-1	256	-0.39%
2020/07/16	1	6.13	0	0.00	6.04	1	252	0.40%
2020/07/07	0	0.00	7	5.80	5.81	-7	222	-3.15%
2020/03/27	0	0.00	2	4.43	4.65	-2	253	-0.79%
2020/03/19	2	3.69	0	0.00	3.52	2	233	0.86%
2020/03/18	1	4.03	0	0.00	3.89	1	221	0.45%
2020/03/17	1	3.91	0	0.00	3.88	1	213	0.47%
2020/03/16	1	4.00	0	0.00	3.98	1	209	0.48%
2020/03/09	6	5.28	0	0.00	5.14	6	172	3.48%
2020/03/03	1	5.64	0	0.00	5.62	1	164	0.61%
2020/02/13	1	6.10	0	0.00	6.07	1	162	0.62%
2020/02/07	1	6.20	0	0.00	6.10	1	167	0.60%
2020/01/30	5	6.34	0	0.00	6.30	5	163	3.06%
2020/01/16	0	0.00	14	7.00	7.00	-14	156	-8.92%
2019/12/27	14	7.40	0	0.00	7.39	14	178	7.85%
2019/12/26	0	0.00	8	7.40	7.38	-8	177	-4.50%
2019/12/25	9	7.62	13	7.57	7.62	-4	171	-2.33%
2019/12/19	2	6.92	0	0.00	6.84	2	211	0.95%
2019/12/18	12	6.85	0	0.00	6.84	12	214	5.59%
2019/12/17	5	6.70	0	0.00	6.81	5	233	2.14%
2019/12/02	1	7.00	0	0.00	6.92	1	264	0.38%
2019/11/26	2.3	6.91	0	0.00	6.91	2.3	271	0.83%
2019/11/22	2	7.15	0	0.00	7.18	2	272	0.73%
2019/11/08	2	7.58	0	0.00	7.62	2	297	0.67%
2019/10/30	0.1	7.70	0	0.00	7.59	0.1	333	0.03%
2019/10/23	0	7.76	0	0.00	7.71	0	372	0.01%
2019/10/15	0.3	7.90	0	0.00	7.88	0.3	484	0.06%
2019/10/02	2	7.93	0	0.00	7.88	2	593	0.34%
2019/09/27	2	7.95	0	0.00	7.92	2	625	0.32%
2019/09/25	2.3	8.18	0	0.00	8.13	2.3	631	0.36%
2019/09/24	5	8.28	0	0.00	8.30	5	628	0.79%
2019/09/18	4	7.84	0	0.00	7.86	4	602	0.66%
2019/09/17	2	7.90	0	0.00	7.88	2	612	0.33%
2019/09/12	2	7.90	0	0.00	7.89	2	667	0.30%
2019/09/10	2	7.99	0	0.00	7.96	2	669	0.30%
2019/08/27	20	7.96	0	0.00	7.93	20	649	3.08%
2019/08/13	2	7.95	0	0.00	8.00	2	680	0.29%
2019/07/25	2	9.11	0	0.00	9.08	2	822	0.24%
2019/07/23	2	9.24	3	9.06	9.05	-1	829	-0.12%
2019/07/22	5	9.44	1	9.42	9.42	4	835	0.48%
2019/07/16	1	11.35	1	11.35	11.40	0	871	0.00%
2019/07/09	2	11.20	0	0.00	11.15	2	1,311	0.15%
2019/07/08	1	11.30	0	0.00	11.25	1	1,322	0.08%
2019/06/21	1	10.90	0	0.00	11.00	1	1,837	0.05%
2019/06/13	5	10.10	0	0.00	10.15	5	1,824	0.27%
2019/05/14	0	0.00	50	10.48	10.55	-50	1,757	-2.85%
2019/05/13	5	10.65	0	0.00	10.60	5	1,745	0.29%
2019/05/10	55	10.95	0	0.00	10.95	55	1,735	3.17%
2019/05/09	8	11.06	0	0.00	10.95	8	1,721	0.46%
2019/05/03	7	11.86	5	11.87	11.75	2	1,661	0.12%
2019/05/02	5	12.03	9	11.86	11.75	-4	1,643	-0.24%
2019/04/30	15	11.45	12	11.53	11.45	3	1,597	0.19%
2019/04/29	2	11.30	10	11.40	11.30	-8	1,587	-0.50%
2019/04/25	12	11.49	14	11.60	11.45	-2	1,553	-0.13%
2019/04/23	12	12.24	1	12.20	11.90	11	1,490	0.74%
2019/04/16	2	12.38	2	12.45	12.35	0	1,274	0.00%
2019/04/11	0	0.00	1	11.00	11.10	-1	878	-0.11%
2019/04/10	1	11.05	0	0.00	11.15	1	831	0.12%
2019/04/09	0	0.00	105	10.70	10.65	-105	751	-13.98%	大賣/鉅額交易
2019/04/08	54	10.95	20	11.00	10.95	34	716	4.75%
2019/04/03	0	0.00	2	10.88	10.90	-2	628	-0.32%
2019/04/02	55	10.56	3	10.63	10.90	52	558	9.31%
2019/04/01	22	10.30	0	0.00	10.30	22	374	5.87%
2019/03/28	25	8.67	0	0.00	8.52	25	244	10.21%
2019/03/13	0	0.00	2	8.01	7.99	-2	189	-1.06%
2018/09/03	2	8.90	0	0.00	8.85	2	173	1.16%
2018/06/12	0	0.00	10	8.30	8.28	-10	242	-4.12%
2018/06/08	0	0.00	8	8.25	8.67	-8	237	-3.37%
2018/05/25	0	0.00	10	7.94	8.09	-10	230	-4.33%
2018/03/20	0	0.00	1	8.92	8.88	-1	444	-0.22%
2018/03/06	1	9.10	0	0.00	9.09	1	421	0.24%
2018/02/27	0	0.00	17	9.10	9.11	-17	414	-4.10%
2018/02/08	7	8.70	0	0.00	8.70	7	410	1.71%
2018/02/07	10	8.78	0	0.00	8.69	10	409	2.44%
2018/02/06	0	0.00	1	8.35	8.40	-1	406	-0.25%
2018/02/05	3	9.01	0	0.00	9.10	3	398	0.75%
2018/02/02	5	9.76	0	0.00	9.70	5	384	1.30%
2018/01/31	1	10.00	0	0.00	9.98	1	311	0.32%
2018/01/30	10	9.50	0	0.00	9.50	10	261	3.83%
2018/01/18	0	0.00	2	8.80	8.70	-2	234	-0.85%
2018/01/10	5	8.62	0	0.00	8.80	5	238	2.09%
2018/01/03	5	8.91	0	0.00	8.93	5	228	2.19%