順天 (5525)-玉山-嘉義券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
56張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	34.05	0	0.00	34.70	1	155	0.64%
2024/12/02	5	34.26	0	0.00	34.40	5	157	3.18%
2024/11/20	0	33.30	0	0.00	33.55	0	185	0.00%
2024/11/14	2	32.80	0	0.00	32.50	2	201	0.99%
2024/10/16	0	0.00	2.2	32.81	32.90	-2.2	333	-0.67%
2024/10/09	0	0.00	0.1	33.03	33.10	-0.1	349	-0.04%
2024/09/24	1	32.70	0	0.00	32.35	1	362	0.28%
2024/09/11	0	0.00	0.4	33.15	33.20	-0.4	335	-0.13%
2024/08/07	2	38.30	1	38.25	38.20	1	309	0.32%
2024/08/06	1	37.20	0	0.00	36.95	1	308	0.32%
2024/08/02	0	0.00	1	43.05	43.05	-1	309	-0.32%
2024/07/31	0	0.00	1	44.95	44.50	-1	305	-0.33%
2024/07/30	1	45.62	1	44.50	45.75	0	290	0.00%
2024/07/10	1	38.35	0	0.00	38.60	1	310	0.32%
2024/06/27	0	0.00	1	36.50	36.70	-1	328	-0.30%
2024/06/07	2	37.40	0	0.00	37.25	2	385	0.52%
2024/05/23	0	0.00	1	34.70	34.60	-1	414	-0.24%
2024/05/15	0	0.00	1	34.20	34.10	-1	402	-0.25%
2024/05/13	0	0.00	0.1	36.50	36.60	-0.1	386	-0.03%
2024/05/09	0	0.00	0.3	38.30	36.80	-0.3	378	-0.08%
2024/05/07	0.1	39.55	1	39.05	39.80	-0.9	356	-0.26%
2024/05/06	0.1	40.25	0	0.00	40.85	0.1	342	0.03%
2024/05/03	0	0.00	1	40.95	40.95	-1	340	-0.29%
2024/04/30	0.1	37.95	0	0.00	39.15	0.1	326	0.03%
2024/04/29	1	39.90	0	0.00	39.10	1	316	0.32%
2024/04/26	1	37.70	0	0.00	38.10	1	304	0.33%
2024/04/23	0.1	35.55	0	0.00	36.05	0.1	293	0.03%
2024/04/19	0	0.00	1	35.50	35.75	-1	281	-0.36%
2024/04/16	0.1	33.00	0	0.00	33.20	0.1	273	0.02%
2024/04/12	0	0.00	1	34.00	34.60	-1	261	-0.38%
2024/04/10	0	0.00	1	33.90	33.90	-1	262	-0.38%
2024/03/27	0.2	32.15	0	0.00	32.10	0.2	253	0.10%
2024/03/20	0	0.00	1	31.40	31.35	-1	247	-0.40%
2024/03/12	1.3	30.14	0	0.00	29.95	1.3	212	0.59%
2024/03/04	1	28.00	0	0.00	28.20	1	183	0.54%
2024/02/26	2	27.50	0	0.00	27.50	2	183	1.09%
2024/01/04	1	27.35	0	0.00	27.40	1	155	0.64%
2023/12/22	1	26.10	0	0.00	26.10	1	127	0.78%
2023/12/15	1	25.85	0	0.00	26.05	1	117	0.85%
2023/12/13	0.1	26.00	0	0.00	26.00	0.1	111	0.04%
2023/12/01	1	26.25	0	0.00	26.35	1	104	0.96%
2023/11/08	0	0.00	0.2	25.20	25.20	-0.2	70	-0.26%
2023/11/07	0	0.00	0.2	24.90	24.85	-0.2	68	-0.22%
2023/10/24	0	0.00	3	24.60	24.60	-3	84	-3.56%
2023/10/20	0	0.00	1	24.70	24.70	-1	86	-1.16%
2023/10/03	1	25.00	0	0.00	25.05	1	86	1.15%
2023/09/06	0.1	24.75	0	0.00	24.70	0.1	91	0.08%
2023/09/04	0.1	24.95	0	0.00	24.90	0.1	94	0.08%
2023/08/24	0	0.00	3	26.50	26.50	-3	92	-3.25%
2023/08/14	0	0.00	1	26.15	26.15	-1	87	-1.14%
2023/07/31	1	26.00	0	0.00	26.00	1	77	1.29%
2023/07/18	0	0.00	2	26.35	26.30	-2	72	-2.75%
2023/07/17	1	26.40	0	0.00	26.45	1	73	1.37%
2023/06/14	3	27.15	0	0.00	27.05	3	91	3.28%
2023/04/20	1	26.55	0	0.00	26.60	1	90	1.10%
2023/04/13	1	27.10	0	0.00	27.15	1	87	1.15%
2023/04/10	1	27.15	0	0.00	26.85	1	83	1.20%
2023/03/28	1	26.45	0	0.00	26.65	1	76	1.31%
2023/03/27	1	26.80	0	0.00	26.70	1	79	1.27%
2023/03/20	1	25.10	0	0.00	25.15	1	67	1.49%
2022/12/19	1	24.40	0	0.00	24.55	1	51	1.93%
2022/09/12	2	24.00	0	0.00	24.00	2	36	5.45%
2022/08/17	0	0.00	1	24.40	24.40	-1	41	-2.44%
2022/06/20	0	0.00	2	23.00	22.85	-2	61	-3.25%
2022/06/16	0	0.00	2	23.40	23.40	-2	62	-3.21%
2022/05/12	0	0.00	2	24.65	24.35	-2	70	-2.86%
2022/04/27	0	0.00	4	25.55	25.60	-4	70	-5.67%
2022/04/22	0	0.00	0.1	26.80	26.80	-0.1	73	-0.15%
2022/04/13	0.1	27.10	0	0.00	27.10	0.1	73	0.15%
2022/02/24	1	26.85	0	0.00	26.70	1	74	1.34%
2022/02/17	0	0.00	3	27.63	27.40	-3	88	-3.40%
2022/02/07	4	26.28	0	0.00	26.40	4	94	4.24%
2022/01/17	0	0.00	5	26.71	26.90	-5	92	-5.39%
2022/01/14	0	0.00	8	27.01	27.20	-8	90	-8.83%
2022/01/05	0	0.00	1	27.85	27.90	-1	94	-1.06%
2021/12/27	0	0.00	1	28.20	28.30	-1	100	-1.00%
2021/12/22	0	0.00	3	28.00	28.00	-3	109	-2.75%
2021/12/20	1	28.40	0	0.00	28.30	1	113	0.88%
2021/12/16	18	28.69	0	0.00	28.65	18	116	15.43%
2021/12/14	2	28.58	0	0.00	28.45	2	118	1.69%
2021/12/10	3	28.75	0	0.00	28.75	3	119	2.52%
2021/12/07	0	0.00	0.7	28.50	28.70	-0.7	124	-0.58%
2021/10/13	0	0.00	4	27.60	27.60	-4	104	-3.85%
2021/07/15	0	0.00	3	24.83	25.00	-3	217	-1.38%
2021/06/15	2	24.60	0	0.00	24.80	2	282	0.71%
2021/06/02	0	0.00	0	24.50	24.55	0	281	-0.01%
2021/05/21	0	0.00	0.4	24.55	24.80	-0.4	277	-0.13%
2021/05/19	1	25.30	0	0.00	24.85	1	269	0.37%
2021/05/17	1	23.50	0	0.00	23.40	1	221	0.45%
2021/05/10	3	25.42	0	0.00	25.55	3	199	1.50%
2021/05/07	0	0.00	0	25.20	25.35	0	197	0.00%
2021/04/22	1	24.45	0	0.00	24.30	1	174	0.57%
2021/04/14	0	0.00	3	24.45	24.50	-3	165	-1.81%
2021/04/08	0	0.00	4	25.10	25.10	-4	153	-2.60%
2021/04/07	0	0.00	11	25.25	25.30	-11	148	-7.40%
2021/03/31	6	25.68	2	25.95	25.90	4	131	3.04%
2021/03/30	1	24.57	0	0.00	24.65	1	114	0.88%
2021/03/26	0.1	24.80	0	0.00	24.50	0.1	107	0.12%
2021/03/25	0.9	23.70	6.5	23.86	23.85	-5.6	94	-5.92%
2021/03/24	1	22.18	0	0.00	23.50	1	85	1.17%
2021/03/23	0.5	21.70	0	0.00	21.80	0.5	74	0.67%
2021/02/25	1	21.80	0	0.00	21.80	1	80	1.24%
2021/01/27	0	0.00	3	21.60	21.65	-3	79	-3.78%
2021/01/25	0	0.00	0.1	21.60	21.60	-0.1	80	-0.17%
2021/01/14	0	0.00	0.5	21.55	21.90	-0.5	78	-0.67%
2021/01/04	0.3	21.93	0	0.00	22.05	0.3	82	0.38%
2020/12/28	0	0.00	2	21.98	22.00	-2	83	-2.40%
2020/12/24	0	0.00	1	21.80	21.85	-1	82	-1.22%
2020/12/23	0	0.00	1	21.70	21.70	-1	82	-1.21%
2020/10/29	0	0.00	1	21.60	21.70	-1	76	-1.30%
2020/10/12	0.3	21.10	0	0.00	21.20	0.3	75	0.45%
2020/09/04	2	21.05	0	0.00	21.65	2	71	2.81%
2020/09/02	1	21.35	0	0.00	21.25	1	68	1.45%
2020/08/19	2	22.00	0	0.00	22.00	2	61	3.25%
2020/05/11	1	20.30	0	0.00	20.70	1	114	0.88%
2020/03/26	1	18.80	0	0.00	18.60	1	125	0.80%
2020/01/09	1	22.90	0	0.00	22.90	1	93	1.07%
2019/12/05	1	22.40	0	0.00	22.45	1	98	1.01%
2019/11/27	3	22.45	0	0.00	22.55	3	99	3.01%
2019/11/20	2	22.35	0	0.00	22.40	2	126	1.58%
2019/07/18	2	27.85	0	0.00	27.85	2	376	0.53%
2019/07/12	0	0.00	4	28.70	28.70	-4	385	-1.04%
2019/07/03	0	0.00	23	28.73	28.70	-23	409	-5.61%
2019/06/19	5	28.55	1	28.25	28.40	4	492	0.81%
2019/06/17	13	27.63	0	0.00	28.90	13	445	2.92%
2019/06/14	5	27.25	0	0.00	27.25	5	442	1.13%
2019/06/13	0	0.00	9	27.10	26.95	-9	474	-1.90%
2019/06/12	0	0.00	6	27.11	27.10	-6	479	-1.25%
2019/06/04	15	27.27	0	0.00	27.15	15	478	3.13%
2019/04/17	0	0.00	2	26.50	26.55	-2	413	-0.48%
2019/04/01	0	0.00	5	27.25	27.35	-5	340	-1.47%
2019/03/29	10	27.20	0	0.00	27.45	10	323	3.09%
2019/03/13	2	24.45	0	0.00	24.30	2	165	1.21%
2019/02/12	0	0.00	10	21.70	21.70	-10	123	-8.08%
2019/01/15	10	21.50	0	0.00	21.35	10	141	7.07%
2018/10/29	0	0.00	4	18.90	19.55	-4	273	-1.47%
2018/10/11	4	21.10	0	0.00	20.60	4	324	1.23%
2018/08/28	0	0.00	6	21.59	21.60	-6	307	-1.95%
2018/08/20	0	0.00	7	22.31	22.35	-7	352	-1.99%
2018/08/03	2	20.00	0	0.00	20.10	2	388	0.52%
2018/07/27	2	21.75	0	0.00	22.15	2	327	0.61%
2018/07/26	9	22.02	0	0.00	22.15	9	311	2.89%
2018/05/30	0	0.00	1	21.30	21.45	-1	248	-0.40%
2018/05/28	0	0.00	1	21.70	21.70	-1	233	-0.43%
2018/05/25	2	20.85	0	0.00	21.50	2	199	1.00%
2018/03/02	0	0.00	4	16.80	16.95	-4	142	-2.81%
2018/01/10	9	17.88	10	17.71	17.80	-1	130	-0.77%
2018/01/08	0	0.00	2	16.65	16.80	-2	116	-1.72%
2018/01/02	0	0.00	0.5	16.50	16.65	-0.5	111	-0.47%