陸海 (5603)-玉山-嘉義券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	22.95	22.95	-14	318	-4.39%
2024/04/16	0	0.00	2	22.20	22.25	-2	311	-0.64%
2024/04/03	14	23.70	4	23.70	23.85	10	326	3.06%
2024/04/02	10	24.05	0	0.00	23.60	10	326	3.06%
2024/03/29	10.1	24.00	0	0.00	23.90	10.1	320	3.15%
2024/03/28	0	23.95	0	0.00	24.00	0	316	0.00%
2024/03/27	2	23.85	0	0.00	24.00	2	315	0.63%
2024/03/25	0	0.00	6	23.40	23.50	-6	292	-2.05%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.00%
2024/03/15	0	0.00	1	22.40	22.40	-1	286	-0.35%
2024/03/13	0	0.00	2	22.30	22.30	-2	294	-0.68%
2024/03/08	5	22.40	0	0.00	22.25	5	414	1.21%
2024/03/07	15	22.60	0	0.00	22.40	15	456	3.29%
2024/03/06	15	22.60	0	0.00	22.60	15	458	3.27%
2024/03/01	2	22.45	0	0.00	22.70	2	472	0.42%
2024/02/26	30	22.40	1	22.40	22.40	29	465	6.22%
2024/02/23	30	22.80	0	0.00	22.40	30	465	6.44%
2024/02/21	6	22.80	1	22.80	22.75	5	454	1.10%
2024/01/26	0	0.00	0.2	22.55	22.65	-0.2	416	-0.05%
2024/01/22	0	0.00	0	22.40	22.30	0	407	0.00%
2024/01/18	0	0.00	2	22.40	22.40	-2	406	-0.49%
2024/01/17	0	0.00	0.1	22.50	22.45	-0.1	406	-0.02%
2024/01/04	0	0.00	3.1	22.87	23.00	-3.1	386	-0.80%
2024/01/03	0	0.00	4	22.25	22.20	-4	366	-1.09%
2023/12/29	0.1	22.20	1	22.00	22.00	-0.9	362	-0.26%
2023/12/25	4	22.15	0	0.00	22.15	4	355	1.12%
2023/12/22	0	0.00	3	22.65	22.60	-3	351	-0.85%
2023/12/21	0	0.00	3	22.30	22.35	-3	343	-0.87%
2023/12/20	0	22.05	0	0.00	22.05	0	337	0.01%
2023/12/15	0	22.15	0	0.00	22.00	0	334	0.01%
2023/12/08	1	22.25	0	0.00	22.20	1	320	0.31%
2023/12/07	2	22.55	1	23.10	22.60	1	312	0.32%
2023/12/06	0	0.00	1	23.50	23.30	-1	300	-0.34%
2023/12/05	6	24.07	6	24.45	23.90	0	282	-0.01%
2023/12/04	0	22.55	2.1	22.65	23.15	-2.1	179	-1.16%
2023/11/30	2	21.45	0	0.00	21.35	2	130	1.54%
2023/11/28	0	0.00	1	21.50	21.80	-1	129	-0.77%
2023/11/27	25	21.05	0	0.00	21.05	25	110	22.60%
2023/11/24	25	21.10	0	0.00	21.05	25	124	20.07%
2023/11/22	0	0.00	2	21.00	21.05	-2	125	-1.59%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/11/15	0	0.00	2	20.55	20.60	-2	127	-1.57%
2023/11/08	1	20.15	0	0.00	20.15	1	136	0.74%
2023/11/06	2	20.20	0	0.00	20.20	2	138	1.45%
2023/10/18	25	20.65	0	0.00	20.55	25	172	14.47%
2023/10/17	25	20.70	0	0.00	20.65	25	173	14.40%
2023/10/13	0.1	20.55	0	0.00	20.60	0.1	177	0.06%
2023/10/12	1	20.60	0	0.00	20.70	1	181	0.55%
2023/10/05	0.3	20.20	1	20.25	20.30	-0.7	177	-0.39%
2023/10/03	0.4	20.50	0	0.00	20.25	0.4	179	0.22%
2023/09/12	1	19.65	0	0.00	19.80	1	188	0.53%
2023/08/22	1	20.75	0	0.00	20.70	1	213	0.47%
2023/08/17	0	0.00	1	20.55	20.60	-1	204	-0.49%
2023/08/16	0	0.00	1	20.50	20.45	-1	204	-0.49%
2023/08/15	1	20.65	0	0.00	20.55	1	203	0.49%
2023/08/10	0	0.00	1	20.75	20.70	-1	200	-0.50%
2023/08/07	0	0.00	1	20.50	20.45	-1	187	-0.53%
2023/07/26	1	20.55	2	20.70	20.55	-1	196	-0.51%
2023/07/21	0	0.00	1	20.80	21.10	-1	199	-0.50%
2023/07/20	1	20.15	0	0.00	20.55	1	193	0.52%
2023/07/05	0	0.00	0	21.30	21.25	0	214	-0.02%
2023/06/21	26	21.15	0	0.00	21.15	26	218	11.90%
2023/06/20	26	21.15	0	0.00	21.15	26	220	11.78%
2023/06/16	25	21.15	0	0.00	21.20	25	223	11.17%
2023/06/15	25	21.35	0	0.00	21.15	25	223	11.17%
2023/06/12	0.2	21.65	1	21.80	21.65	-0.8	294	-0.27%
2023/06/08	1	21.95	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	2	21.85	22.10	-2	292	-0.68%
2023/05/23	0	0.00	1	21.05	20.90	-1	327	-0.30%
2023/05/18	1	20.60	0	0.00	20.65	1	329	0.30%
2023/05/11	1	20.30	0	0.00	20.20	1	342	0.29%
2023/04/19	1	21.70	1	21.70	21.70	0	364	0.00%
2023/04/13	1	21.90	0	0.00	21.90	1	364	0.27%
2023/04/12	0	0.00	1	22.10	22.00	-1	364	-0.27%
2023/04/11	2	21.95	1	22.05	22.20	1	364	0.27%
2023/04/10	0	0.00	3	21.67	21.80	-3	363	-0.83%
2023/04/06	1	21.05	0	0.00	21.05	1	374	0.27%
2023/03/29	1	21.30	0	0.00	21.10	1	417	0.24%
2023/03/28	1	21.30	0	0.00	21.35	1	423	0.24%
2023/03/22	0	0.00	4	21.63	21.70	-4	433	-0.92%
2023/03/21	6	21.47	4	21.45	21.35	2	436	0.46%
2023/03/20	0	0.00	1	21.35	21.35	-1	436	-0.23%
2023/03/17	4	20.85	2	21.55	21.55	2	435	0.46%
2023/03/16	7.3	21.65	0	0.00	21.55	7.3	418	1.75%
2023/03/15	2	23.80	0	0.00	23.90	2	383	0.52%
2023/03/10	1	23.75	0	0.00	23.60	1	404	0.25%
2023/03/08	0	0.00	3	24.05	24.40	-3	454	-0.66%
2023/03/07	0	0.00	1	24.15	24.15	-1	457	-0.22%
2023/03/06	0	0.00	1	24.25	23.85	-1	461	-0.22%
2023/03/02	0	0.00	1	23.75	23.80	-1	450	-0.22%
2023/02/23	1	23.65	2	23.65	23.60	-1	434	-0.23%
2023/02/21	0.5	23.05	0	0.00	23.15	0.5	427	0.12%
2023/02/14	0	22.70	0	0.00	22.80	0	451	0.00%
2023/02/13	1	22.65	0	0.00	22.60	1	452	0.22%
2023/02/10	2	23.00	0	0.00	23.00	2	455	0.44%
2023/02/06	0	0.00	0.1	23.15	23.15	-0.1	455	-0.01%
2023/02/03	0	0.00	2	23.45	23.45	-2	454	-0.44%
2023/02/01	0	0.00	1	23.00	22.90	-1	423	-0.24%
2023/01/13	0	0.00	3	22.25	22.30	-3	420	-0.71%
2023/01/06	0.1	22.20	0	0.00	22.20	0.1	448	0.02%
2022/12/28	0.1	22.20	0	0.00	21.85	0.1	458	0.01%
2022/12/26	2	22.50	0	0.00	22.30	2	451	0.44%
2022/12/12	0	0.00	21	22.60	22.35	-21	397	-5.28%
2022/12/09	0	0.00	9	22.95	22.75	-9	399	-2.25%
2022/12/07	1	22.85	0	0.00	23.30	1	403	0.25%
2022/12/05	2	23.35	0	0.00	23.25	2	399	0.50%
2022/12/02	0	0.00	1	23.15	23.40	-1	394	-0.25%
2022/12/01	35	23.99	3.3	24.10	24.25	31.7	372	8.51%
2022/11/30	0	0.00	2	22.08	22.05	-2	325	-0.61%
2022/11/29	0	0.00	2	21.75	21.75	-2	331	-0.60%
2022/11/28	0	0.00	2	21.68	21.70	-2	340	-0.59%
2022/11/18	0	0.00	2	20.70	20.70	-2	548	-0.36%
2022/11/16	1	20.80	1	20.60	20.65	0	577	0.00%
2022/11/15	1	21.10	0	0.00	21.05	1	584	0.17%
2022/11/14	0	0.00	1.5	21.00	21.10	-1.5	591	-0.26%
2022/11/02	0	0.00	1	20.30	20.30	-1	688	-0.15%
2022/10/27	0.8	19.96	0	0.00	19.80	0.8	695	0.12%
2022/10/24	1	19.50	0	0.00	19.30	1	697	0.14%
2022/10/21	1.3	19.30	0.9	19.20	19.20	0.4	694	0.05%
2022/10/20	0.2	19.60	0	0.00	19.50	0.2	694	0.03%
2022/10/17	2	19.88	0	0.00	20.35	2	690	0.29%
2022/10/14	1	20.65	0	0.00	20.60	1	682	0.15%
2022/10/11	5.2	22.36	2	22.15	22.15	3.2	680	0.48%
2022/10/05	1	25.00	0	0.00	24.40	1	678	0.15%
2022/09/28	0	25.00	0	0.00	24.60	0	688	0.00%
2022/09/26	0	26.19	1	26.00	25.10	-1	688	-0.14%
2022/09/15	7	28.37	0	0.00	28.10	7	723	0.97%
2022/09/14	1	27.10	0	0.00	27.45	1	724	0.14%
2022/09/06	0.4	27.80	1	27.60	27.65	-0.6	748	-0.08%
2022/09/02	1.1	29.15	0	0.00	29.05	1.1	750	0.15%
2022/09/01	1	29.95	0	0.00	29.95	1	740	0.13%
2022/08/31	1	30.75	0	0.00	30.90	1	725	0.14%
2022/08/30	1	32.30	1	33.50	32.00	0	700	0.00%
2022/08/29	2.1	30.33	0	0.00	30.50	2.1	645	0.33%
2022/08/26	1	46.60	0	0.00	46.80	1	610	0.16%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/24	0	0.00	3	45.22	45.45	-3	546	-0.55%
2022/08/23	1	44.90	0	0.00	44.85	1	535	0.19%
2022/08/22	1	45.80	0	0.00	45.90	1	527	0.19%
2022/08/18	3	46.33	5	46.08	46.35	-2	516	-0.39%
2022/08/17	1	45.15	2	45.08	45.15	-1	512	-0.20%
2022/08/16	10	44.94	5	45.36	44.65	5	504	0.99%
2022/08/15	0	0.00	3	43.43	44.05	-3	469	-0.64%
2022/08/12	0	0.00	0	40.35	40.05	0	442	-0.01%
2022/08/02	1	39.00	1	39.15	38.95	0	553	0.00%
2022/07/27	0	0.00	1	39.45	39.40	-1	616	-0.16%
2022/07/20	0	0.00	1	39.30	38.75	-1	755	-0.13%
2022/07/19	0	0.00	1	38.40	39.05	-1	779	-0.13%
2022/07/18	1	38.20	1	38.20	38.20	0	794	0.00%
2022/07/05	0	0.00	1	35.95	36.70	-1	1,168	-0.09%
2022/07/01	1	36.10	0	0.00	36.05	1	1,264	0.08%
2022/06/30	0.1	37.95	0	0.00	37.20	0.1	1,322	0.01%
2022/06/29	2	38.08	0	0.00	38.45	2	1,362	0.15%
2022/06/28	0	38.60	0	0.00	38.70	0	1,418	0.00%
2022/06/24	0	0.00	1	38.45	38.05	-1	1,988	-0.05%
2022/06/21	2	38.60	1	39.20	39.10	1	2,392	0.04%
2022/06/20	1	39.10	0	0.00	38.45	1	2,394	0.04%
2022/06/17	4	41.33	2	41.00	41.10	2	2,386	0.08%
2022/06/15	1	43.80	2	43.98	43.75	-1	2,390	-0.04%
2022/06/14	2.2	42.83	1	42.45	43.25	1.2	2,397	0.05%
2022/06/13	6.1	44.66	0	0.00	44.05	6.1	2,411	0.25%
2022/06/08	1	46.30	0	0.00	46.25	1	2,586	0.04%
2022/06/07	0	0.00	1	46.50	46.50	-1	2,733	-0.04%
2022/06/06	2	46.30	0	0.00	46.30	2	2,866	0.07%
2022/06/01	1	45.90	0	0.00	45.80	1	2,888	0.03%
2022/05/26	1	45.95	0	0.00	45.50	1	2,949	0.03%
2022/05/23	3	47.37	3	47.78	47.00	0	3,049	0.00%
2022/05/19	0	0.00	1	46.05	46.40	-1	3,179	-0.03%
2022/05/18	2	47.68	2	48.03	47.70	0	3,212	0.00%
2022/05/16	0.1	47.55	0	0.00	47.60	0.1	3,199	0.00%
2022/05/13	9	48.57	9	48.22	48.60	0	3,184	0.00%
2022/05/12	2	47.00	1	45.70	45.70	1	3,158	0.03%
2022/05/10	2	48.30	2	48.50	48.70	0	3,127	0.00%
2022/04/29	0	0.00	20	52.50	51.70	-20	3,033	-0.66%
2022/04/25	1	51.20	0	0.00	52.40	1	2,903	0.03%
2022/04/21	15	54.02	0.1	54.20	54.00	14.9	2,859	0.52%
2022/04/20	6	56.50	6	53.27	53.10	0	2,832	0.00%
2022/04/19	2	52.70	104	53.33	52.90	-102	2,762	-3.69%	大賣/鉅額交易
2022/04/18	1	54.20	0	0.00	52.90	1	2,721	0.04%
2022/04/15	0	0.00	2	57.00	55.80	-2	2,650	-0.08%
2022/04/14	1	56.70	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1	57.00	4.3	57.50	57.40	-3.3	2,591	-0.13%
2022/04/12	1	54.80	1	55.00	55.00	0	2,556	0.00%
2022/04/11	8	54.16	2	54.39	54.20	6	2,530	0.24%
2022/04/08	2	54.20	1	54.10	54.00	1	2,498	0.04%
2022/04/07	5.3	52.05	1	54.00	51.20	4.3	2,462	0.17%
2022/04/06	1	51.80	8	53.60	55.10	-7	2,399	-0.29%
2022/04/01	2	50.70	3	50.38	50.70	-1	2,332	-0.04%
2022/03/31	0	0.00	0.1	50.01	49.50	-0.1	2,288	0.00%
2022/03/30	11	49.05	5	49.73	50.10	6	2,228	0.27%
2022/03/29	41.1	47.32	35	47.70	49.00	6.1	2,021	0.30%
2022/03/28	6.1	44.67	10	45.38	46.40	-3.9	1,649	-0.24%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	3.1	38.40	38.40	-3.1	1,275	-0.25%
2022/03/16	2	34.15	0	0.00	33.65	2	1,205	0.17%
2022/03/15	2	34.35	0	0.00	34.60	2	1,184	0.17%
2022/03/14	15	36.53	11	36.17	35.80	4	1,150	0.35%
2022/03/11	2	36.55	5	36.92	36.85	-3	1,094	-0.27%
2022/03/10	2	36.10	1	36.10	35.55	1	1,001	0.10%
2022/03/09	1	36.00	0	0.00	36.00	1	853	0.12%
2022/03/04	1	34.90	0	0.00	34.80	1	697	0.14%
2022/03/03	0.1	35.00	0	0.00	35.60	0.1	682	0.01%
2022/02/24	0	0.00	2	35.20	34.15	-2	605	-0.33%
2022/02/23	5	34.35	0	0.00	34.60	5	570	0.88%
2022/02/21	2	35.62	4	36.49	34.95	-2	515	-0.38%
2022/02/18	1	34.25	0	0.00	34.25	1	415	0.24%
2022/02/10	0	0.00	3	32.70	32.25	-3	459	-0.65%
2022/01/10	3	33.60	0	0.00	33.50	3	539	0.56%
2021/12/09	0	0.00	10	31.61	31.30	-10	627	-1.59%
2021/11/30	10	30.80	0	0.00	30.65	10	657	1.52%
2021/11/22	0	0.00	1	31.75	31.65	-1	719	-0.14%
2021/11/19	1	30.70	0	0.00	30.70	1	718	0.14%
2021/11/12	1	30.45	1	30.70	30.50	0	779	0.00%
2021/11/08	0	0.00	2	33.60	33.60	-2	740	-0.27%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/10/29	1	31.30	1	31.35	31.30	0	750	0.00%
2021/10/28	0	0.00	1	30.20	30.30	-1	744	-0.13%
2021/10/20	0	0.00	2	29.10	28.80	-2	803	-0.25%
2021/10/19	0	0.00	6	28.50	28.30	-6	798	-0.75%
2021/10/15	0	0.00	1	26.85	26.95	-1	831	-0.12%
2021/10/14	0	0.00	1	26.80	26.80	-1	844	-0.12%
2021/10/12	1	26.00	0	0.00	26.00	1	892	0.11%
2021/10/07	8	26.95	8	26.61	26.45	0	1,013	0.00%
2021/10/05	1	24.50	1	25.95	25.85	0	1,092	0.00%
2021/10/01	1	27.20	1	27.10	27.25	0	1,152	0.00%
2021/09/30	1	28.75	0	0.00	28.70	1	1,189	0.08%
2021/09/29	7	28.41	0	0.00	28.10	7	1,282	0.55%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/09/15	1	32.15	0	0.00	32.35	1	2,087	0.05%
2021/09/09	2	29.90	2	30.15	30.20	0	3,050	0.00%
2021/09/06	0	0.00	1	30.70	30.30	-1	3,595	-0.03%
2021/09/03	1	31.35	1	31.05	31.05	0	3,645	0.00%
2021/09/01	5	32.32	2	32.15	31.90	3	3,660	0.08%
2021/08/30	0	0.00	1	30.50	30.30	-1	3,668	-0.03%
2021/08/24	2	32.03	4	31.78	30.55	-2	3,890	-0.05%
2021/08/23	2	31.88	2	31.90	31.90	0	4,170	0.00%
2021/08/20	3	29.17	4	28.59	29.00	-1	4,655	-0.02%
2021/08/19	9	29.58	8	29.14	28.50	1	4,984	0.02%
2021/08/13	2	30.15	0	0.00	29.30	2	5,793	0.03%
2021/08/12	0	0.00	4	29.83	30.15	-4	5,821	-0.07%
2021/08/11	4	30.31	0	0.00	29.65	4	5,843	0.07%
2021/08/02	1	31.65	1	32.25	31.85	0	6,030	0.00%
2021/07/30	0	0.00	1	31.25	30.55	-1	6,041	-0.02%
2021/07/28	3	30.57	3	30.43	30.30	0	6,044	0.00%
2021/07/27	3	31.98	3	31.92	31.05	0	6,074	0.00%
2021/07/26	4	34.11	3	33.90	32.50	1	6,113	0.02%
2021/07/23	2	32.95	2	33.00	33.70	0	6,122	0.00%
2021/07/22	0	0.00	1	32.85	32.25	-1	6,128	-0.02%
2021/07/21	4	32.21	3	31.40	31.75	1	6,133	0.02%
2021/07/20	3	32.55	3	33.05	32.95	0	6,185	0.00%
2021/07/16	1	35.50	1	34.30	34.30	0	6,339	0.00%
2021/07/15	10	36.27	9	36.38	36.25	1	6,402	0.02%
2021/07/13	1	35.05	0	0.00	33.50	1	6,456	0.02%
2021/07/12	0	0.00	0.3	36.65	35.65	-0.3	6,443	0.00%
2021/07/09	0.1	37.10	0	0.00	36.90	0.1	6,445	0.00%
2021/07/08	0	0.00	2	36.70	38.55	-2	6,431	-0.03%
2021/07/07	1	39.95	1	38.55	37.85	0	6,440	0.00%
2021/07/06	0	0.00	5	39.34	39.10	-5	6,417	-0.08%
2021/07/05	1	37.45	1	38.00	39.00	0	6,367	0.00%
2021/07/01	2	40.05	1	39.50	39.50	1	6,338	0.02%
2021/06/30	2	38.60	7	38.51	40.35	-5	6,254	-0.08%
2021/06/29	0.2	40.33	9	40.29	39.10	-8.8	6,179	-0.14%
2021/06/28	3	42.00	0	0.00	41.95	3	6,109	0.05%
2021/06/25	4	42.58	1	41.65	41.35	3	6,035	0.05%
2021/06/24	3	43.00	4	43.88	42.15	-1	5,954	-0.02%
2021/06/23	14	41.11	13	41.36	40.90	1	5,799	0.02%
2021/06/22	90	48.64	26	49.26	45.40	64	5,678	1.13%
2021/06/21	51	43.00	12	45.73	45.85	39	5,252	0.74%
2021/06/18	9	39.83	9	40.93	41.70	0	5,121	0.00%
2021/06/17	1	37.90	0	0.00	37.95	1	4,892	0.02%
2021/06/16	19	38.83	12	37.90	36.60	7	4,795	0.15%
2021/06/11	6	32.47	1	33.30	33.60	5	4,423	0.11%
2021/06/10	0	0.00	3	30.45	31.65	-3	4,440	-0.07%
2021/06/07	1	32.10	2	32.25	31.55	-1	4,476	-0.02%
2021/06/03	1	32.25	0	0.00	32.95	1	4,457	0.02%
2021/06/02	0	0.00	6	32.10	31.60	-6	4,466	-0.13%
2021/06/01	0	0.00	17	31.85	32.65	-17	4,478	-0.38%
2021/05/28	18	32.16	40	31.51	31.85	-22	4,108	-0.54%
2021/05/27	28	28.56	9	29.04	29.90	19	3,648	0.52%
2021/05/26	45	25.33	30	26.32	27.20	15	3,326	0.45%
2021/05/25	7	24.94	1	28.15	24.75	6	3,015	0.20%
2021/05/24	3	24.52	2	24.95	25.60	1	2,702	0.04%
2021/05/19	0	0.00	1	22.00	21.90	-1	2,595	-0.04%
2021/05/14	0	0.00	2	20.30	20.80	-2	2,516	-0.08%
2021/04/23	0	0.00	2	23.60	24.10	-2	2,182	-0.09%
2021/04/22	2	26.40	2	24.98	23.80	0	2,160	0.00%
2021/04/21	2	24.85	0	0.00	25.50	2	2,026	0.10%
2021/04/20	1	23.70	0	0.00	23.85	1	1,931	0.05%
2021/04/19	1	24.95	10	25.00	25.00	-9	1,887	-0.48%
2021/04/16	1	23.80	0	0.00	24.00	1	1,779	0.06%
2021/04/06	10	22.00	0	0.00	22.05	10	1,831	0.55%
2021/03/30	8	22.31	8	22.00	22.00	0	1,913	0.00%
2021/03/29	0	0.00	4	21.60	21.60	-4	1,875	-0.21%
2021/03/26	15	21.52	11	21.20	21.20	4	1,876	0.21%
2021/03/25	0	0.00	2	20.65	20.50	-2	1,938	-0.10%
2021/03/23	0	0.00	6	20.90	20.90	-6	2,089	-0.29%
2021/03/22	5	21.91	0	0.00	21.65	5	2,473	0.20%
2021/03/19	0	0.00	12	21.64	21.25	-12	2,467	-0.49%
2021/03/18	0	0.00	1	21.10	21.00	-1	2,414	-0.04%
2021/03/16	2	21.40	7	21.30	21.10	-5	2,413	-0.21%
2021/03/15	5	21.43	2	21.30	21.00	3	2,366	0.13%
2021/03/08	0	0.00	1	20.85	20.85	-1	2,396	-0.04%
2021/03/04	3	19.85	0	0.00	19.75	3	2,382	0.13%
2021/03/03	4	20.40	0	0.00	20.15	4	2,416	0.17%
2021/03/02	0	0.00	1	20.20	19.80	-1	2,444	-0.04%
2021/02/23	0	0.00	2	19.30	19.25	-2	2,878	-0.07%
2021/02/22	1	19.80	0	0.00	19.75	1	2,917	0.03%
2021/02/19	0	0.00	1	20.20	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	1	18.60	18.95	-1	2,994	-0.03%
2021/02/17	0	0.00	16	17.43	17.25	-16	3,117	-0.51%
2021/02/05	1	16.10	0	0.00	16.10	1	3,211	0.03%
2021/02/04	1	15.95	0	0.00	15.90	1	3,328	0.03%
2021/01/20	5	15.70	10	16.15	15.75	-5	3,773	-0.13%
2021/01/19	1	16.80	0	0.00	16.80	1	3,948	0.03%
2021/01/15	7	17.04	0	0.00	17.05	7	4,118	0.17%
2021/01/14	0	0.00	5	17.85	17.90	-5	4,242	-0.12%
2021/01/13	0	0.00	2	17.78	17.75	-2	4,265	-0.05%
2021/01/12	5	18.25	6	18.05	18.05	-1	4,307	-0.02%
2021/01/08	0	0.00	5	19.00	18.95	-5	4,343	-0.12%
2021/01/06	1	19.00	2	19.05	19.00	-1	4,460	-0.02%
2020/12/31	0	0.00	1	20.40	20.35	-1	4,957	-0.02%
2020/12/29	6	21.39	6	21.81	21.30	0	5,000	0.00%
2020/12/28	1	20.80	2	21.08	20.60	-1	4,934	-0.02%
2020/12/25	1	20.00	0	0.00	20.10	1	4,880	0.02%
2020/12/24	2	20.10	0	0.00	19.80	2	4,889	0.04%
2020/12/23	0	0.00	1	20.70	20.70	-1	4,872	-0.02%
2020/12/22	18	20.33	14	19.30	19.10	4	4,832	0.08%
2020/12/21	7	21.35	15	21.44	20.55	-8	4,779	-0.17%
2020/12/18	16	20.93	5	21.02	20.55	11	4,690	0.23%
2020/12/17	8	20.76	2	20.55	20.55	6	4,648	0.13%
2020/12/16	13	21.91	19	21.85	21.50	-6	4,552	-0.13%
2020/12/15	1	20.45	45	20.30	20.25	-44	4,146	-1.06%
2020/12/11	5	18.50	0	0.00	18.65	5	4,084	0.12%
2020/12/10	1	19.70	1	19.10	19.10	0	4,068	0.00%
2020/12/09	1	20.15	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	1	20.15	20.00	-1	4,039	-0.02%
2020/12/07	5	19.00	5	19.22	18.90	0	3,988	0.00%
2020/12/04	1	19.90	0	0.00	19.55	1	3,962	0.03%
2020/12/03	0	0.00	5	19.94	19.60	-5	3,945	-0.13%
2020/12/02	16	20.35	1	20.30	20.05	15	3,923	0.38%
2020/12/01	7	19.99	140	20.01	20.05	-133	3,874	-3.43%	大賣/鉅額交易
2020/11/30	34	20.73	1	20.70	20.70	33	3,815	0.86%
2020/11/26	17	21.49	6	21.61	21.10	11	3,709	0.30%
2020/11/25	29	21.53	39	21.76	21.70	-10	3,615	-0.28%
2020/11/24	22	20.80	26	20.88	21.25	-4	3,387	-0.12%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/20	2	17.65	1	17.60	17.60	1	3,117	0.03%
2020/11/19	3	17.50	1	17.55	17.50	2	3,080	0.06%
2020/11/18	14	17.64	1	17.35	17.20	13	3,029	0.43%
2020/11/17	1	18.00	2	17.95	17.70	-1	2,955	-0.03%
2020/11/16	12	17.12	0	0.00	16.75	12	2,831	0.42%
2020/11/13	102	18.78	2	18.45	18.55	100	2,674	3.74%	大買/
2020/11/12	26	19.20	25	19.07	18.60	1	2,565	0.04%
2020/11/11	71	21.06	54	21.78	20.65	17	2,447	0.69%
2020/11/09	2	24.40	2.1	25.29	25.40	-0.1	2,211	0.00%
2020/11/05	0	0.00	7	23.09	24.15	-7	2,136	-0.33%
2020/11/04	0	0.00	1	22.10	22.70	-1	2,083	-0.05%
2020/11/03	0	0.00	4	21.80	21.70	-4	2,062	-0.19%
2020/10/30	0	0.00	2	22.95	22.70	-2	2,012	-0.10%
2020/10/29	0	0.00	1	21.85	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	4	21.60	22.00	-4	1,965	-0.20%
2020/10/27	19	22.94	6	23.96	22.10	13	1,914	0.68%
2020/10/26	2	23.43	2	23.90	23.90	0	1,721	0.00%
2020/10/23	4	20.70	3	21.25	21.75	1	1,615	0.06%
2020/10/22	8	21.25	13	20.38	19.80	-5	1,528	-0.33%
2020/10/21	1	19.80	0	0.00	19.80	1	1,384	0.07%
2020/10/20	5	17.96	2	16.95	18.00	3	1,353	0.22%
2020/10/19	1	16.55	3	16.33	16.40	-2	1,297	-0.15%
2020/10/16	2	15.93	0	0.00	15.70	2	1,260	0.16%
2020/10/15	5	15.78	2	16.00	15.75	3	1,226	0.24%
2020/10/14	5	16.62	3	16.58	16.55	2	1,171	0.17%
2020/10/13	12	16.41	10	16.07	16.70	2	1,090	0.18%
2020/10/12	10	14.92	3	14.75	15.55	7	806	0.87%
2020/10/08	3	13.72	2	14.05	14.15	1	637	0.16%
2020/10/07	1	12.80	0	0.00	12.90	1	527	0.19%
2020/10/06	7	12.74	2	12.93	13.00	5	502	0.99%
2020/10/05	1	12.80	1	12.85	12.85	0	422	0.00%
2018/12/10	0	0.00	1	10.80	11.00	-1	99	-1.01%
2018/09/28	0.9	10.25	0	0.00	10.15	0.9	85	1.05%
2018/03/26	0.1	12.30	0	0.00	12.35	0.1	110	0.09%
2018/01/03	0	0.00	10	12.55	12.40	-10	110	-9.09%