台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    38
  • 產業
    上櫃 貿易百貨
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德記 (5902)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19235.5500.0035.252404.95%
2024/05/2700.00134.7034.70-135-2.85%
2024/05/23134.4000.0034.301352.84%
2024/05/1300.00134.2533.90-133-2.98%
2024/05/08133.9000.0033.951323.07%
2024/05/07133.5000.0033.901332.97%
2024/05/06233.8000.0034.002345.82%
2024/01/18133.7000.0034.201234.19%
2023/11/02132.0000.0032.201253.92%
2023/08/15135.6000.0035.601442.22%
2023/07/26138.8000.0038.901611.61%
2023/07/1000.00239.7339.65-266-3.02%
2023/06/20139.2000.0039.151791.26%
2023/06/16139.1500.0039.301791.26%
2023/06/14139.5000.0039.351781.28%
2023/06/13141.0000.0040.801731.37%
2023/02/0100.00234.9034.90-249-4.08%
2022/12/13234.5800.0034.652633.13%
2022/12/0900.00135.0034.75-162-1.60%
2022/10/1300.00334.1034.05-3229-1.31%
2022/10/05337.9300.0038.1032321.29%
2022/09/14141.35141.7041.6502220.00%
2022/09/12139.75139.6539.5502150.00%
2022/09/0800.00139.1039.25-1214-0.47%
2022/09/06138.650.138.0037.550.92120.42%
2022/09/02139.00138.8039.1502140.00%
2022/09/01139.251.238.8839.15-0.2213-0.09%
2022/08/3100.00139.2539.65-1210-0.47%
2022/08/24137.3500.0038.6511960.51%
2022/08/1500.00135.0035.10-1174-0.57%
2022/08/05134.6000.0034.9511730.58%
2022/08/040.335.05134.3534.40-0.7174-0.40%
2022/07/22133.5500.0032.9011370.73%
2022/07/2100.00232.3032.00-2127-1.57%
2022/07/20332.4200.0032.5531112.69%
2022/06/1400.00127.8527.35-189-1.11%
2022/06/13129.0000.0029.001871.14%
2022/06/0900.000.129.3028.90-0.184-0.10%
2022/06/060.128.4000.0028.350.1800.10%
2022/02/1400.00125.0024.95-137-2.70%
2021/12/2900.00124.9024.85-155-1.81%
2021/11/19124.5500.0024.601841.19%
2021/07/20127.30327.3828.20-2204-0.98%
2021/07/1900.00627.1827.30-6195-3.08%
2021/07/1500.00127.0027.25-1197-0.51%
2021/07/12427.9100.0027.8541952.05%
2021/07/07227.1500.0026.6521841.08%
2021/07/0600.00226.3026.50-2181-1.10%
2021/07/02226.4000.0026.1021711.17%
2021/06/30224.1500.0023.9021451.37%
2021/06/0300.00225.3025.40-2145-1.38%
2021/06/02223.95223.7024.5501320.00%
2021/06/01223.8500.0023.5521261.58%
2021/05/0500.00221.7022.00-298-2.04%
2021/04/2700.00123.0023.50-192-1.08%
2021/04/1600.00124.8524.65-185-1.17%
2021/03/29120.8500.0020.551661.50%
2020/09/1600.00116.8017.10-1104-0.96%
2020/08/3100.00117.1018.00-191-1.09%
2020/08/28117.5000.0017.501891.12%
2020/08/21317.3000.0017.503833.59%
2019/11/12110.7000.0010.851313.13%
2018/04/1900.001912.2612.55-1917-110.90%
2018/04/1700.001012.3012.40-1017-57.36%
德記 相關文章
德記 相關影音