寬魚國際 (6101)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	44.75	45.00	-1	247	-0.40%
2024/04/24	1	46.90	2	47.18	47.35	-1	229	-0.43%
2024/04/23	1	47.60	0	0.00	47.30	1	229	0.44%
2024/04/19	0	0.00	1	45.95	46.50	-1	220	-0.45%
2024/04/08	2	47.85	0	0.00	47.80	2	262	0.76%
2024/04/03	1	45.60	1	47.50	48.90	0	255	0.00%
2024/03/08	0	0.00	1	48.30	44.30	-1	333	-0.30%
2024/03/04	0	0.00	1	43.60	43.55	-1	329	-0.30%
2024/01/03	0	0.00	1	43.60	43.10	-1	337	-0.30%
2024/01/02	1	42.55	0	0.00	42.60	1	318	0.31%
2023/12/21	0	0.00	1	43.80	44.10	-1	350	-0.29%
2023/12/06	1	45.80	0	0.00	45.30	1	330	0.30%
2023/12/05	1	45.85	0	0.00	45.30	1	316	0.32%
2023/11/30	0	0.00	2	42.23	42.50	-2	286	-0.70%
2023/11/20	1.1	41.43	2	41.65	41.60	-1	310	-0.31%
2023/11/14	1	40.70	0	0.00	40.80	1	323	0.31%
2023/11/06	1	39.40	0	0.00	39.75	1	380	0.26%
2023/10/06	1	42.55	0	0.00	42.85	1	426	0.23%
2023/10/05	0	0.00	9	41.80	42.35	-9	428	-2.10%
2023/10/04	1	41.45	0	0.00	41.50	1	427	0.23%
2023/10/03	0	0.00	1	40.30	40.15	-1	430	-0.23%
2023/09/25	0	0.00	1	39.85	40.10	-1	427	-0.23%
2023/09/19	1	37.00	0	0.00	37.40	1	441	0.23%
2023/08/31	0	0.00	2	39.40	39.40	-2	729	-0.27%
2023/08/18	0	0.00	0.1	39.55	39.60	-0.1	755	-0.01%
2023/08/11	0	0.00	2	42.20	41.40	-2	745	-0.27%
2023/08/07	0	0.00	2	40.90	40.90	-2	759	-0.26%
2023/08/01	0	0.00	1	40.25	40.70	-1	760	-0.13%
2023/07/31	2	40.70	1	39.10	39.90	1	752	0.13%
2023/07/26	0	0.00	3	38.77	38.70	-3	756	-0.40%
2023/07/25	0	0.00	2	38.90	39.25	-2	758	-0.26%
2023/07/24	0	0.00	5	37.80	38.45	-5	758	-0.66%
2023/07/20	0	0.00	1	38.35	38.35	-1	770	-0.13%
2023/07/19	0	0.00	4	38.24	38.65	-4	769	-0.52%
2023/07/18	3	37.90	0	0.00	37.90	3	775	0.39%
2023/07/12	0	0.00	1	38.80	38.60	-1	783	-0.13%
2023/07/11	2	39.10	0	0.00	39.35	2	787	0.25%
2023/07/10	6	40.58	1	39.15	39.35	5	784	0.64%
2023/07/07	0	0.00	2	39.90	40.00	-2	781	-0.26%
2023/07/06	2	39.65	0	0.00	39.45	2	777	0.26%
2023/07/05	0	0.00	2	39.33	39.40	-2	780	-0.26%
2023/07/04	0	39.70	0	0.00	39.20	0	785	0.00%
2023/07/03	3	39.85	0	0.00	39.70	3	781	0.38%
2023/06/21	0	0.00	7	38.84	38.20	-7	787	-0.89%
2023/06/20	5	38.38	1	38.05	39.30	4	785	0.51%
2023/06/19	1	40.44	0	0.00	39.80	1	785	0.13%
2023/06/16	0	0.00	3	39.08	39.40	-3	778	-0.39%
2023/06/15	4	39.30	4	39.29	39.50	0	765	0.00%
2023/06/14	5	42.19	3	41.97	41.35	2	741	0.27%
2023/06/13	9	42.22	5	41.80	43.20	4	719	0.56%
2023/06/12	5	42.88	0	0.00	41.20	5	696	0.72%
2023/06/09	14	44.92	3	46.45	45.75	11	658	1.67%
2023/06/08	5	41.58	2	42.60	42.65	3	603	0.50%
2023/06/07	2	38.00	0	0.00	38.80	2	558	0.36%
2023/06/06	2	34.50	0	0.00	35.30	2	532	0.38%
2023/05/16	0	0.00	1	36.95	36.95	-1	554	-0.18%
2023/05/15	1	35.05	0	0.00	34.50	1	548	0.18%
2023/04/26	1	49.85	0	48.75	49.75	1	476	0.21%
2023/04/10	0	0.00	2	49.63	49.00	-2	367	-0.54%
2023/04/07	1	49.10	0	47.00	49.10	1	359	0.27%
2023/04/06	0	0.00	1	45.05	45.70	-1	348	-0.29%
2023/03/31	1	45.95	0	0.00	45.90	1	344	0.29%
2023/03/29	0	46.00	1	43.70	46.45	-1	331	-0.30%
2023/03/28	1	42.90	0	0.00	42.85	1	316	0.32%
2023/03/24	0	0.00	2	38.93	39.75	-2	298	-0.67%
2023/03/23	1	38.55	0	0.00	37.95	1	292	0.34%
2023/03/22	0	0.00	1	37.40	38.00	-1	287	-0.35%
2023/03/20	1	36.75	0	0.00	36.45	1	277	0.36%
2023/03/13	0	0.00	1	36.45	36.45	-1	261	-0.38%
2023/03/09	0	0.00	1	33.90	33.85	-1	241	-0.41%
2023/02/24	4	35.88	1	36.75	36.90	3	202	1.48%
2023/02/23	1	37.85	2	37.75	38.00	-1	191	-0.52%
2023/02/20	1	35.10	0	0.00	34.80	1	163	0.61%
2023/02/15	1	34.65	0	0.00	35.10	1	141	0.71%
2022/12/15	0	0.00	2	26.50	26.60	-2	107	-1.85%
2022/12/07	2	25.00	0	0.00	25.20	2	97	2.06%
2022/02/24	0	0.00	1	22.00	22.40	-1	33	-3.00%
2022/01/03	1	23.10	0	0.00	23.50	1	28	3.45%
2021/12/27	0	0.00	1	20.95	21.35	-1	25	-3.88%
2021/12/22	0	0.00	1	21.25	21.80	-1	25	-3.86%
2021/12/21	2	23.38	0	0.00	23.35	2	23	8.36%
2020/07/15	0	0.00	0.1	29.70	30.35	-0.1	121	-0.05%
2020/06/08	0	0.00	1	31.00	30.90	-1	128	-0.78%
2020/05/18	1	30.85	0	0.00	30.85	1	103	0.96%
2019/04/24	1	61.90	1	61.70	60.80	0	56	0.00%
2019/02/14	0	0.00	3	49.63	50.10	-3	67	-4.47%
2019/02/11	3	53.60	0	0.00	51.80	3	64	4.65%
2019/01/30	0	0.00	1	53.00	53.50	-1	64	-1.56%
2019/01/15	1	49.65	0	0.00	49.65	1	82	1.21%
2018/12/28	0	0.00	2	47.50	47.00	-2	108	-1.85%
2018/12/11	0	0.00	1	45.35	45.35	-1	111	-0.90%
2018/11/30	0	0.00	5	44.10	43.30	-5	115	-4.34%
2018/11/21	3	33.00	0	0.00	33.35	3	100	2.98%
2018/10/30	2	28.50	0	0.00	29.00	2	103	1.93%
2018/10/16	0	0.00	4	37.31	37.10	-4	93	-4.27%
2018/10/05	0	0.00	3	49.30	49.00	-3	83	-3.59%
2018/10/02	0	0.00	7	52.70	52.90	-7	85	-8.23%
2018/10/01	3	51.70	0	0.00	52.70	3	86	3.49%
2018/09/18	3	51.60	0	0.00	51.90	3	92	3.24%
2018/09/07	4	54.10	0	0.00	54.00	4	111	3.58%
2018/09/06	3	53.20	0	0.00	53.70	3	116	2.58%
2018/09/05	2	50.50	0	0.00	50.70	2	115	1.73%
2018/06/12	0	0.00	6	65.80	68.00	-6	729	-0.82%
2018/05/28	0	0.00	5	68.20	68.10	-5	705	-0.71%
2018/05/25	0	0.00	1	68.90	69.10	-1	703	-0.14%
2018/05/23	0	0.00	7	65.50	68.50	-7	698	-1.00%
2018/05/22	0	0.00	1	70.80	68.60	-1	688	-0.15%
2018/05/14	1	71.50	0	0.00	71.10	1	651	0.15%
2018/05/10	1	75.50	0	0.00	74.60	1	637	0.16%
2018/05/09	1	72.10	0	0.00	71.20	1	627	0.16%
2018/05/07	1	73.00	1	73.90	73.60	0	616	0.00%
2018/05/03	3	71.17	1	71.90	71.70	2	602	0.33%
2018/05/02	1	78.70	0	0.00	76.30	1	578	0.17%
2018/04/25	1	80.00	1	83.10	82.90	0	517	0.00%
2018/04/24	1	81.70	0	0.00	81.60	1	507	0.20%
2018/04/20	2	88.00	2	94.70	86.70	0	469	0.00%
2018/04/19	0	0.00	3	85.00	88.00	-3	414	-0.72%
2018/04/11	3	83.10	2	81.90	83.60	1	325	0.31%
2018/04/10	1	76.00	0	0.00	76.00	1	306	0.33%
2018/04/09	4	78.00	0	0.00	78.00	4	301	1.33%
2018/04/03	0	0.00	1	82.20	80.60	-1	288	-0.35%
2018/04/02	10	81.90	3	81.07	83.30	7	284	2.46%
2018/03/31	7	78.64	8	79.76	76.40	-1	246	-0.41%
2018/03/30	5	73.34	0	0.00	75.50	5	201	2.49%
2018/03/29	2	68.70	0	0.00	68.70	2	156	1.28%
2018/03/23	0	0.00	1	53.90	53.90	-1	85	-1.17%
2018/01/04	1	53.60	0	0.00	52.80	1	189	0.53%