華興 (6164)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	14.78	0	0.00	14.70	5	2,986	0.17%
2024/04/25	5	14.80	10	14.80	14.75	-5	3,034	-0.16%
2024/04/24	11	14.90	0	0.00	14.85	11	3,084	0.36%
2024/04/23	4	14.36	0	0.00	14.25	4	3,093	0.13%
2024/04/22	0	0.00	2	14.20	14.10	-2	3,139	-0.06%
2024/04/19	0	14.70	0	0.00	14.25	0	3,169	0.00%
2024/04/16	2	14.70	32	14.78	14.50	-30	3,722	-0.81%
2024/04/15	28	15.32	1	15.10	15.10	27	3,734	0.72%
2024/04/10	0	0.00	5	15.49	15.45	-5	3,985	-0.13%
2024/04/08	5	15.85	1	15.50	15.75	4	4,264	0.09%
2024/04/03	1	15.10	1	15.45	15.10	0	4,244	0.00%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/04/01	5	15.10	6	15.38	15.10	-1	4,237	-0.02%
2024/03/29	0	14.90	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	15.10	0	0.00	14.85	0	4,246	0.00%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	0.00	13	15.01	15.10	-13	4,348	-0.30%
2024/03/22	0	0.00	1	14.60	14.55	-1	4,317	-0.02%
2024/03/21	0	0.00	2	14.40	14.40	-2	4,308	-0.05%
2024/03/20	0	0.00	1	14.35	14.25	-1	4,303	-0.02%
2024/03/19	1	14.70	0	0.00	14.55	1	4,297	0.02%
2024/03/14	2	14.63	0	0.00	14.50	2	4,288	0.05%
2024/03/12	8	14.73	5	14.78	14.70	3	4,259	0.07%
2024/03/11	0	14.50	0	0.00	14.40	0	4,241	0.00%
2024/03/08	1	15.00	2	14.80	14.80	-1	4,194	-0.02%
2024/03/07	3	15.18	2	15.10	15.10	1	4,157	0.02%
2024/03/06	9	15.56	2	15.45	15.40	7	4,094	0.17%
2024/03/05	5	15.83	1.4	15.88	16.45	3.6	4,000	0.09%
2024/03/04	0	0.00	1	16.05	15.95	-1	3,943	-0.03%
2024/03/01	3	16.05	6	15.95	15.95	-3	3,928	-0.08%
2024/02/27	6	16.37	5	16.22	16.15	1	3,984	0.03%
2024/02/26	13	16.50	1	16.50	16.50	12	4,006	0.30%
2024/02/23	3	16.77	3	16.58	16.30	0	3,965	0.00%
2024/02/22	36	16.92	65	17.26	16.70	-29	3,883	-0.75%
2024/02/21	16.4	17.71	47	17.63	17.25	-30.6	3,611	-0.85%
2024/02/20	16.1	17.52	29	18.00	18.35	-12.9	3,301	-0.39%
2024/02/19	11	15.76	22	16.41	16.70	-11	2,957	-0.37%
2024/02/16	152	15.40	151	15.39	15.20	1	2,830	0.04%	大買/大賣/
2024/02/15	6	14.52	1	14.65	14.75	5	2,590	0.19%
2024/02/05	4	13.58	4	13.45	13.45	0	2,455	0.00%
2024/01/30	125	13.65	131	13.66	13.75	-6	2,392	-0.25%	大買/大賣/
2024/01/29	1	13.30	6	13.50	13.70	-5	2,377	-0.21%
2024/01/26	5	13.49	9	13.21	13.15	-4	2,355	-0.17%
2024/01/24	1	13.70	5	13.75	13.70	-4	2,291	-0.17%
2024/01/23	35	13.81	40	13.93	13.90	-5	2,271	-0.22%
2024/01/19	13	13.44	2	13.55	13.40	11	2,186	0.50%
2024/01/18	3	13.62	2	13.40	13.40	1	2,150	0.05%
2024/01/17	6	13.41	2	13.60	13.65	4	2,094	0.19%
2024/01/16	2	13.50	2	13.83	13.60	0	2,055	0.00%
2024/01/12	3	13.82	132	13.53	13.55	-129	1,964	-6.57%	大賣/鉅額交易
2024/01/11	28	14.55	9	14.37	14.15	19	1,878	1.01%
2024/01/10	6	14.83	19.1	14.39	15.00	-13.1	1,651	-0.79%
2024/01/09	1.1	13.79	0	0.00	14.00	1.1	1,387	0.08%
2024/01/08	26.1	13.77	26	13.85	13.85	0.1	1,351	0.01%
2024/01/05	17.1	13.94	1	13.65	13.70	16.1	1,379	1.17%
2024/01/04	3	14.27	4	14.20	14.50	-1	1,256	-0.08%
2024/01/03	23	13.85	35	14.29	14.15	-12	1,114	-1.08%
2024/01/02	3	13.38	2	13.90	13.90	1	862	0.12%
2023/12/27	0	0.00	0.2	12.20	12.25	-0.2	747	-0.02%
2023/12/26	0	0.00	2	12.45	12.40	-2	734	-0.27%
2023/12/25	2	12.85	2	12.45	12.45	0	721	0.00%
2023/12/21	24	12.52	12	12.29	12.25	12	666	1.80%
2023/12/20	1	12.75	3	12.75	12.75	-2	581	-0.35%
2023/12/19	3	11.58	0	0.00	11.60	3	537	0.56%
2023/12/13	1	11.75	0	0.00	11.70	1	536	0.19%
2023/12/08	0	0.00	1	11.70	11.70	-1	512	-0.20%
2023/12/06	0	0.00	3	11.78	11.80	-3	509	-0.59%
2023/12/04	5	11.60	0	0.00	11.55	5	519	0.96%
2023/12/01	1	11.60	0	0.00	11.50	1	539	0.19%
2023/11/30	5	11.70	0	0.00	11.70	5	533	0.94%
2023/11/29	1	11.45	0	0.00	11.45	1	527	0.19%
2023/11/28	2	11.60	0	0.00	11.40	2	521	0.38%
2023/11/27	18	11.57	0	0.00	11.45	18	509	3.53%
2023/11/24	67	11.90	4	12.10	11.90	63	491	12.84%
2023/11/16	0	0.00	1	10.50	10.45	-1	327	-0.31%
2023/11/06	1	10.30	0	0.00	10.40	1	341	0.29%
2023/10/06	0	11.30	0	0.00	11.15	0	294	0.00%
2023/09/18	0	0.00	1	11.20	11.25	-1	350	-0.29%
2023/08/15	1	10.80	0	0.00	10.65	1	890	0.11%
2023/08/01	30	11.90	0	0.00	11.90	30	898	3.34%
2023/07/31	1	11.90	0	0.00	11.90	1	903	0.11%
2023/07/25	0	0.00	1	11.70	11.65	-1	897	-0.11%
2023/07/21	9	11.90	0	0.00	11.85	9	897	1.00%
2023/07/04	0	0.00	30	12.35	12.45	-30	920	-3.26%
2023/06/27	1	12.50	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.35	0	0.00	13.40	1	928	0.11%
2023/06/21	1	13.90	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	2	13.95	14.15	-2	904	-0.22%
2023/06/19	0	0.00	10	13.60	13.60	-10	896	-1.12%
2023/06/16	0	0.00	10	13.55	13.45	-10	892	-1.12%
2023/06/14	1	13.45	2	13.60	13.65	-1	906	-0.11%
2023/06/02	0	0.00	1	13.45	13.35	-1	959	-0.10%
2023/06/01	0	0.00	12	13.43	13.45	-12	951	-1.26%
2023/05/26	2	13.55	1	13.30	13.30	1	882	0.11%
2023/05/25	7	13.72	1	14.50	13.70	6	849	0.71%
2023/05/24	1	13.90	35	13.98	14.00	-34	639	-5.32%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/04/21	21	11.50	0	0.00	11.45	21	506	4.14%
2023/04/19	1	11.95	0	0.00	11.95	1	489	0.20%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/28	1	11.65	50	11.75	11.65	-49	442	-11.07%
2023/03/27	50	12.03	2	12.00	12.00	48	434	11.06%
2023/03/22	3	11.77	0	0.00	11.65	3	404	0.74%
2023/03/16	10	11.30	0	0.00	11.30	10	354	2.82%
2023/03/01	0	0.00	3	10.60	10.50	-3	398	-0.75%
2023/02/17	5	10.50	3	10.45	10.45	2	374	0.53%
2023/02/01	0	0.00	3	10.30	10.35	-3	373	-0.80%
2023/01/16	0	0.00	25	9.90	9.94	-25	369	-6.77%
2023/01/11	5	10.10	0	0.00	10.15	5	369	1.35%
2023/01/10	20	10.15	0	0.00	10.10	20	369	5.42%
2023/01/09	4	10.10	1	10.10	10.05	3	369	0.81%
2022/12/22	0	0.00	2	10.10	10.10	-2	391	-0.51%
2022/12/14	0	0.00	0.3	10.50	10.55	-0.3	406	-0.08%
2022/12/13	0	0.00	1	10.35	10.30	-1	400	-0.25%
2022/12/07	3	10.30	3	10.85	10.20	0	402	0.00%
2022/11/28	1	10.55	1	10.45	10.40	0	411	0.00%
2022/11/25	22	10.55	21.5	10.73	10.90	0.5	377	0.13%
2022/11/21	0	0.00	11	9.91	9.91	-11	319	-3.45%
2022/11/18	0	0.00	1	10.00	9.94	-1	324	-0.31%
2022/11/17	0	0.00	2	9.98	9.97	-2	327	-0.61%
2022/11/09	25	10.10	12	10.05	10.05	13	372	3.49%
2022/11/08	0	0.00	3	9.97	9.82	-3	389	-0.77%
2022/10/14	0	0.00	3	9.39	9.40	-3	595	-0.50%
2022/10/13	5	8.99	10	9.08	8.89	-5	597	-0.84%
2022/10/11	3	9.76	0	0.00	9.67	3	598	0.50%
2022/10/06	2	10.15	0	0.00	10.20	2	600	0.33%
2022/10/05	2	10.20	0	0.00	10.10	2	600	0.33%
2022/09/27	0	0.00	0	10.15	10.40	0	624	0.00%
2022/09/07	2	11.00	0	0.00	10.85	2	812	0.25%
2022/09/05	6	11.40	0	0.00	11.40	6	816	0.73%
2022/08/29	1	12.60	0	0.00	12.75	1	778	0.13%
2022/08/24	1	13.05	0	0.00	13.00	1	876	0.11%
2022/08/15	0	0.00	1	12.45	12.65	-1	871	-0.11%
2022/08/05	0	0.00	2	11.60	12.15	-2	757	-0.26%
2022/08/04	2	11.10	0	0.00	11.05	2	737	0.27%
2022/08/03	0	0.00	2	11.65	11.30	-2	734	-0.27%
2022/07/28	0	0.00	2	11.45	11.20	-2	737	-0.27%
2022/07/27	0	0.00	5	11.05	11.30	-5	737	-0.68%
2022/07/22	0	0.00	2	11.25	11.30	-2	751	-0.27%
2022/07/18	0	0.00	4	10.83	10.85	-4	844	-0.47%
2022/07/14	5	10.55	0	0.00	10.55	5	1,182	0.42%
2022/07/08	2	10.80	0	0.00	10.85	2	1,193	0.17%
2022/07/07	4	10.78	0	0.00	10.75	4	1,179	0.34%
2022/07/06	2	11.10	0	0.00	10.70	2	1,174	0.17%
2022/07/05	2	11.35	0	0.00	11.35	2	1,170	0.17%
2022/07/01	0	0.00	2	11.85	11.60	-2	1,161	-0.17%
2022/06/30	2	12.05	0	0.00	12.00	2	1,157	0.17%
2022/06/23	0	0.00	4	12.20	13.05	-4	1,040	-0.38%
2022/06/22	0	0.00	1	12.00	11.90	-1	1,002	-0.10%
2022/06/02	1	14.10	0	0.00	13.45	1	953	0.10%
2022/05/24	0	0.00	2	12.60	12.30	-2	859	-0.23%
2022/05/20	0	0.00	3	12.30	12.25	-3	859	-0.35%
2022/05/19	3	12.10	0	0.00	12.25	3	859	0.35%
2022/05/16	0	0.00	3	12.40	12.20	-3	852	-0.35%
2022/05/12	3	12.10	0	0.00	12.25	3	848	0.35%
2022/05/11	2	12.35	0	0.00	12.40	2	848	0.24%
2022/04/22	0	0.00	4	14.80	15.00	-4	819	-0.49%
2022/04/21	46	15.38	8	14.84	15.20	38	803	4.73%
2022/04/20	6	14.50	6	14.48	14.60	0	603	0.00%
2022/04/19	1	13.20	13	12.85	13.30	-12	478	-2.51%
2022/04/18	5.2	12.31	0	0.00	12.10	5.2	482	1.08%
2022/04/15	1.4	12.55	0	0.00	12.50	1.4	583	0.24%
2022/04/13	1	12.40	0	0.00	12.60	1	652	0.15%
2022/04/12	3	12.50	0	0.00	12.30	3	696	0.43%
2022/04/11	3	12.60	0	0.00	12.55	3	742	0.40%
2022/04/07	0	0.00	3	13.15	13.10	-3	1,320	-0.23%
2022/04/06	1	13.20	3	13.05	13.20	-2	1,584	-0.13%
2022/03/30	10.4	13.21	0	0.00	13.20	10.4	2,205	0.47%
2022/03/29	0	13.15	6	13.22	13.15	-6	2,263	-0.26%
2022/03/28	0	14.35	0	0.00	12.95	0	2,276	0.00%
2022/03/09	0	0.00	3	12.80	12.90	-3	3,326	-0.09%
2022/03/08	3	12.45	3	13.00	12.45	0	3,348	0.00%
2022/03/07	4	13.11	0	0.00	13.00	4	3,381	0.12%
2022/03/04	5	13.69	0	0.00	13.50	5	3,385	0.15%
2022/03/03	0	14.10	0	0.00	14.05	0	3,395	0.00%
2022/03/02	0	0.00	3	14.10	14.00	-3	3,414	-0.09%
2022/03/01	0	0.00	3	14.10	14.00	-3	3,430	-0.09%
2022/02/25	3	13.80	0	0.00	13.65	3	3,440	0.09%
2022/02/24	3	13.90	0	0.00	13.65	3	3,496	0.09%
2022/02/23	5	14.28	0	0.00	14.25	5	3,505	0.14%
2022/02/22	3	14.25	0	0.00	14.30	3	3,517	0.09%
2022/02/21	0	0.00	1	14.70	14.65	-1	3,564	-0.03%
2022/02/16	0	0.00	3	14.80	14.70	-3	3,626	-0.08%
2022/02/14	0	0.00	0.1	14.95	14.60	-0.1	3,641	0.00%
2022/02/08	0	0.00	3	14.60	14.80	-3	3,662	-0.08%
2022/02/07	3	14.55	0	0.00	14.60	3	3,686	0.08%
2022/01/25	0	0.00	3	14.40	14.10	-3	3,745	-0.08%
2022/01/24	4	14.20	0	0.00	14.10	4	3,757	0.11%
2022/01/21	1	14.75	1	14.70	14.70	0	3,756	0.00%
2022/01/19	1	14.70	0	0.00	14.85	1	3,764	0.03%
2022/01/18	2	14.93	1	14.80	14.95	1	3,768	0.03%
2022/01/17	0	0.00	3	14.70	14.95	-3	3,766	-0.08%
2022/01/14	4	14.59	0	0.00	14.50	4	3,765	0.11%
2022/01/13	2	15.25	2	15.20	15.25	0	3,750	0.00%
2022/01/12	3	15.25	2	15.45	15.25	1	3,751	0.03%
2022/01/11	12	15.51	5	15.63	15.40	7	3,758	0.19%
2022/01/10	4	16.34	5	16.18	15.90	-1	3,740	-0.03%
2022/01/07	2	15.50	0	0.00	15.95	2	3,652	0.05%
2022/01/06	3	15.75	0	0.00	16.20	3	3,620	0.08%
2022/01/05	0	0.00	1	16.50	16.10	-1	3,611	-0.03%
2022/01/04	9	16.97	4	16.89	16.85	5	3,576	0.14%
2022/01/03	11	17.01	2	17.10	17.00	9	3,536	0.25%
2021/12/30	18	17.85	18	17.98	17.60	0	3,492	0.00%
2021/12/29	23	17.49	21	17.40	17.25	2	3,009	0.07%
2021/12/28	1	17.90	2	17.78	17.00	-1	2,783	-0.04%
2021/12/27	23	17.14	18	17.16	17.70	5	2,537	0.20%
2021/12/24	20	16.33	0	0.00	16.10	20	2,266	0.88%
2021/12/23	1	16.20	9	16.34	16.50	-8	2,242	-0.36%
2021/12/22	2	15.85	6	16.10	15.80	-4	2,209	-0.18%
2021/12/21	1	16.05	1	16.05	16.05	0	2,210	0.00%
2021/12/20	14	16.24	21	16.25	16.15	-7	2,228	-0.31%
2021/12/17	9.2	15.84	0	0.00	15.70	9.2	2,016	0.46%
2021/12/16	3	16.05	1	16.30	16.30	2	2,010	0.10%
2021/12/15	0	0.00	0	15.83	16.25	0	2,002	0.00%
2021/12/14	2	15.90	20.1	16.30	15.75	-18.1	1,984	-0.91%
2021/12/13	0	0.00	3	16.33	16.10	-3	1,944	-0.15%
2021/12/10	20	16.55	1	16.15	15.85	19	1,897	1.00%
2021/12/09	7	16.31	6	16.56	16.30	1	1,912	0.05%
2021/12/08	3	15.90	5	15.96	15.95	-2	1,805	-0.11%
2021/12/07	11.1	16.68	3.5	16.81	16.70	7.6	1,737	0.43%
2021/11/29	0	0.00	4	13.80	14.00	-4	1,728	-0.23%
2021/11/26	0	0.00	1	14.50	14.30	-1	1,953	-0.05%
2021/11/25	1	14.80	0	0.00	14.85	1	1,992	0.05%
2021/11/24	0	0.00	15	14.45	14.70	-15	2,006	-0.75%
2021/11/23	15	14.63	1	14.70	14.40	14	2,090	0.67%
2021/11/18	5	14.60	1	14.45	14.30	4	2,372	0.17%
2021/11/17	1	15.00	3	14.68	15.00	-2	2,370	-0.08%
2021/11/12	0.1	14.00	40	14.28	14.05	-39.9	2,652	-1.50%
2021/11/10	0.1	14.55	0	0.00	14.65	0.1	2,829	0.00%
2021/11/09	0	0.00	3	14.35	14.50	-3	2,937	-0.10%
2021/11/08	1.2	14.30	0	0.00	14.30	1.2	3,071	0.04%
2021/11/05	33	14.80	0	0.00	14.75	33	3,242	1.02%
2021/11/04	7	14.70	1	14.80	14.65	6	3,388	0.18%
2021/11/03	1	14.45	0	0.00	14.65	1	3,568	0.03%
2021/11/01	0	0.00	1	14.70	14.80	-1	4,686	-0.02%
2021/10/29	1	14.15	0	0.00	14.15	1	5,250	0.02%
2021/10/27	4	14.20	0	0.00	14.35	4	5,484	0.07%
2021/10/26	0	0.00	1	14.30	14.15	-1	5,579	-0.02%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/20	0	0.00	1	14.25	14.30	-1	6,422	-0.02%
2021/10/13	0	0.00	1	13.50	13.45	-1	6,713	-0.01%
2021/10/08	4	14.15	4	14.10	14.05	0	6,712	0.00%
2021/10/05	1	14.20	1	14.15	14.25	0	6,762	0.00%
2021/10/01	0.1	13.75	138	14.23	13.70	-137.9	6,716	-2.05%	大賣/鉅額交易
2021/09/28	0	0.00	1	15.75	15.25	-1	6,695	-0.01%
2021/09/27	4	15.93	0	0.00	15.80	4	6,687	0.06%
2021/09/24	0.5	15.20	0	0.00	15.25	0.5	6,660	0.01%
2021/09/23	1	15.05	4	15.15	14.95	-3	6,657	-0.05%
2021/09/22	0	0.00	3	14.80	14.90	-3	6,670	-0.04%
2021/09/17	1	15.50	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.60	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	2	16.20	0	0.00	16.10	2	6,880	0.03%
2021/09/10	0.2	15.90	3	15.95	15.95	-2.9	6,808	-0.04%
2021/09/08	3	15.85	1	16.00	15.85	2	6,772	0.03%
2021/09/07	10	16.29	10	16.45	16.60	0	6,718	0.00%
2021/09/06	4.1	16.40	0	0.00	15.90	4.1	6,588	0.06%
2021/09/03	146	16.72	12	16.88	16.95	134	6,542	2.05%	大買/鉅額交易
2021/09/02	0.1	16.45	0	0.00	16.65	0.1	6,460	0.00%
2021/09/01	5	16.90	1	17.20	17.25	4	6,364	0.06%
2021/08/31	0	0.00	2	16.05	16.15	-2	6,124	-0.03%
2021/08/26	1	16.25	0	0.00	15.90	1	5,965	0.02%
2021/08/25	3	16.47	2	16.35	16.50	1	5,831	0.02%
2021/08/24	0	0.00	3	15.55	15.00	-3	5,655	-0.05%
2021/08/23	1	15.95	0	0.00	15.70	1	5,606	0.02%
2021/08/19	7	16.41	7	15.79	15.25	0	5,487	0.00%
2021/08/18	1	16.20	1	16.00	16.20	0	5,332	0.00%
2021/08/17	4	15.01	1	14.85	14.75	3	5,222	0.06%
2021/08/16	1	15.75	1	16.00	16.15	0	5,136	0.00%
2021/08/13	6	17.08	9	17.02	16.30	-3	5,038	-0.06%
2021/08/12	4	17.64	3	17.47	17.75	1	4,926	0.02%
2021/08/11	4	17.11	9	17.04	17.35	-5	4,792	-0.10%
2021/08/10	4	17.49	3	17.73	17.50	1	4,618	0.02%
2021/08/09	6	18.80	9.2	19.03	18.90	-3.2	4,475	-0.07%
2021/08/06	35	19.63	101	19.81	19.80	-66	4,273	-1.54%	大賣/
2021/08/05	97.3	18.93	90	18.64	19.75	7.3	3,740	0.19%
2021/08/04	125	17.35	56	17.18	18.20	69	3,133	2.20%	大買/
2021/08/03	2	16.40	4	16.21	16.55	-2	2,563	-0.08%
2021/08/02	1	14.80	3	15.02	15.05	-2	2,374	-0.08%
2021/07/30	7	14.80	12	15.08	14.70	-5	2,337	-0.21%
2021/07/29	10	15.00	3	15.10	14.90	7	2,250	0.31%
2021/07/28	3	14.67	3	15.90	14.60	0	2,141	0.00%
2021/07/27	24	16.26	28	16.65	16.20	-4	2,036	-0.20%
2021/07/23	25	14.04	5	14.48	14.50	20	1,565	1.28%
2021/07/22	3	13.20	9	13.17	13.20	-6	1,468	-0.41%
2021/07/19	0	0.00	82	12.10	12.30	-82	2,331	-3.52%
2021/07/15	0	0.00	1	12.00	12.10	-1	2,399	-0.04%
2021/07/14	1	11.50	0	0.00	11.65	1	2,405	0.04%
2021/07/13	0	0.00	4	12.10	11.80	-4	2,399	-0.17%
2021/07/12	0	0.00	2	12.55	12.50	-2	2,382	-0.08%
2021/07/05	2	12.03	4	12.08	12.05	-2	2,644	-0.08%
2021/06/29	0	0.00	3	11.50	11.30	-3	2,871	-0.10%
2021/06/28	1	11.90	0	0.00	11.90	1	2,869	0.03%
2021/06/25	0	0.00	2	12.33	12.35	-2	2,838	-0.07%
2021/06/24	4	12.04	0	0.00	12.10	4	2,727	0.15%
2021/06/22	3	10.00	0	0.00	10.00	3	2,647	0.11%
2021/06/21	3	10.00	0	0.00	9.95	3	2,666	0.11%
2021/06/15	1	10.50	0	0.00	10.30	1	2,775	0.04%
2021/05/19	3	9.52	0	0.00	9.52	3	3,338	0.09%
2021/05/11	10	11.15	0	0.00	10.75	10	3,685	0.27%
2021/05/10	10	11.70	4	11.70	11.70	6	3,677	0.16%
2021/05/07	0	0.00	15	11.70	12.00	-15	3,677	-0.41%
2021/05/06	35	11.80	0	0.00	11.65	35	3,672	0.95%
2021/05/05	13	11.98	0	0.00	11.90	13	3,669	0.35%
2021/05/04	31	12.23	0	0.00	11.95	31	3,682	0.84%
2021/05/03	10	13.15	0	0.00	12.75	10	3,651	0.27%
2021/04/29	3	12.75	2	12.95	13.25	1	3,630	0.03%
2021/04/28	2	12.60	0	0.00	12.80	2	3,577	0.06%
2021/04/27	0	0.00	2	12.63	12.70	-2	3,590	-0.06%
2021/04/26	2	13.50	2	13.20	12.80	0	3,538	0.00%
2021/04/22	1	12.55	0	0.00	12.35	1	2,637	0.04%
2021/04/21	3	12.35	10	12.50	12.50	-7	2,703	-0.26%
2021/04/13	0	0.00	1	12.60	12.45	-1	2,807	-0.04%
2021/04/12	10	12.29	0	0.00	12.25	10	2,605	0.38%
2021/04/09	1	12.30	0	0.00	12.20	1	2,633	0.04%
2021/04/08	1	12.60	0	0.00	12.60	1	2,652	0.04%
2021/04/07	1	12.65	0	0.00	12.60	1	2,681	0.04%
2021/04/01	0	0.00	1	12.70	12.65	-1	2,852	-0.04%
2021/03/31	1	12.45	0	0.00	12.40	1	2,996	0.03%
2021/03/22	0	0.00	5	12.80	12.70	-5	3,116	-0.16%
2021/03/19	2	12.70	0	0.00	12.80	2	3,081	0.06%
2021/03/10	0	0.00	1	11.85	11.90	-1	2,909	-0.03%
2021/03/09	3	12.08	3	11.85	12.00	0	2,915	0.00%
2021/03/08	5	12.80	34	13.07	12.15	-29	2,903	-1.00%
2021/03/05	0	0.00	10	12.15	12.00	-10	2,675	-0.37%
2021/03/04	10	11.70	0	0.00	11.75	10	2,659	0.38%
2021/02/26	1	11.60	0	0.00	11.70	1	2,633	0.04%
2021/02/23	0	0.00	1	12.10	12.10	-1	2,599	-0.04%
2021/02/22	33	12.19	0	0.00	12.05	33	2,572	1.28%
2021/02/19	0	0.00	1	12.00	12.30	-1	2,541	-0.04%
2021/02/18	1	12.15	1	12.10	12.15	0	2,469	0.00%
2021/02/17	0	0.00	3	11.10	11.05	-3	2,125	-0.14%
2021/02/05	1	11.35	0	0.00	11.05	1	2,113	0.05%
2021/02/02	2	10.60	0	0.00	10.80	2	2,036	0.10%
2021/01/22	0	0.00	1	10.20	10.40	-1	1,938	-0.05%
2021/01/20	0	0.00	1	11.20	10.80	-1	1,877	-0.05%
2021/01/19	1	11.65	0	0.00	11.45	1	1,840	0.05%
2021/01/18	1	11.70	0	0.00	11.65	1	1,827	0.05%
2021/01/15	0	0.00	1	11.55	11.65	-1	1,805	-0.06%
2021/01/14	0	0.00	1	12.70	12.75	-1	1,742	-0.06%
2021/01/12	1	13.40	4	12.90	13.10	-3	1,645	-0.18%
2021/01/11	0	0.00	1	12.25	12.50	-1	1,589	-0.06%
2021/01/08	0	0.00	2	11.50	11.50	-2	1,541	-0.13%
2021/01/07	2	12.00	0	0.00	11.90	2	1,563	0.13%
2021/01/04	1	11.80	7	11.54	11.75	-6	1,427	-0.42%
2020/12/31	7	11.56	0	0.00	11.85	7	1,389	0.50%
2020/12/30	1	10.95	3	11.08	10.85	-2	1,357	-0.15%
2020/12/29	7	12.41	6	12.08	11.90	1	1,306	0.08%
2020/12/28	6	11.65	2	11.55	11.80	4	1,084	0.37%
2020/12/25	7	10.63	8	10.36	10.75	-1	964	-0.10%
2020/12/24	1	9.80	4	9.80	9.80	-3	739	-0.41%
2020/12/23	6	8.26	0	0.00	8.91	6	739	0.81%
2020/12/22	3	8.10	0	0.00	8.10	3	654	0.46%
2020/12/21	0	0.00	6	7.89	8.07	-6	629	-0.95%
2020/12/18	6	7.78	0	0.00	7.90	6	613	0.98%
2020/10/15	0	0.00	1	7.60	7.60	-1	412	-0.24%
2020/09/22	1	7.30	0	0.00	7.30	1	269	0.37%
2020/05/20	0	0.00	1	5.70	5.69	-1	225	-0.44%
2020/04/16	1	5.54	0	0.00	5.48	1	202	0.49%
2020/01/20	0	0.00	1	7.01	7.01	-1	161	-0.62%
2019/12/26	2	7.24	2	7.11	7.14	0	159	0.00%
2019/07/18	0	0.00	2	7.44	7.40	-2	218	-0.92%
2019/07/17	2	7.72	0	0.00	7.53	2	214	0.93%
2019/01/21	0	8.33	0	0.00	8.38	0	94	0.00%
2018/11/28	1	8.62	0	0.00	8.53	1	210	0.48%
2018/07/13	0	0.00	8	10.35	10.40	-8	474	-1.69%
2018/06/25	8	11.85	0	0.00	11.90	8	439	1.82%
2018/06/21	1	11.75	1	11.80	11.80	0	372	0.00%
2018/01/05	0	0.00	1	13.10	13.10	-1	216	-0.46%