浪凡 (6165)-玉山-嘉義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	45.22	0	0.00	45.25	18	920	1.96%
2024/11/19	5	45.97	0	0.00	45.45	5	917	0.55%
2024/11/14	25	45.40	0	0.00	44.90	25	909	2.75%
2024/11/12	11	45.64	0	0.00	47.95	11	880	1.25%
2024/11/08	0	0.00	25	46.70	46.70	-25	832	-3.00%
2024/11/04	0	0.00	1	46.60	46.25	-1	798	-0.13%
2024/10/30	2	49.25	31.1	49.53	50.00	-29.1	771	-3.77%
2024/10/28	0	51.30	0	0.00	50.60	0	725	0.00%
2024/10/24	75	48.76	0	0.00	49.00	75	647	11.58%
2024/10/23	40	48.64	5	48.70	47.95	35	620	5.64%
2024/10/22	7	47.22	6	47.08	48.40	1	583	0.17%
2024/10/21	2	45.95	1	46.55	46.55	1	480	0.21%
2024/10/18	1	41.70	0	0.00	42.35	1	363	0.27%
2024/09/30	0	0.00	5	38.80	38.25	-5	334	-1.49%
2024/09/26	0	0.00	0	38.85	38.30	0	339	0.00%
2024/08/30	1	38.80	0	0.00	38.55	1	474	0.21%
2024/08/29	1	38.75	0	0.00	39.00	1	479	0.21%
2024/08/13	5	39.37	0	0.00	39.00	5	599	0.83%
2024/08/02	0	36.45	0	0.00	36.20	0	558	0.00%
2024/07/29	0	0.00	5	34.90	35.80	-5	616	-0.81%
2024/07/22	0	0.00	3	36.00	35.30	-3	614	-0.49%
2024/06/21	0	0.00	1	39.60	39.75	-1	875	-0.11%
2024/06/14	1	40.80	0	0.00	40.05	1	947	0.11%
2024/05/27	25	41.71	25	41.52	41.50	0	1,498	0.00%
2024/04/19	0	0.00	1	39.85	41.00	-1	2,440	-0.04%
2024/04/17	3	42.40	0	0.00	41.05	3	2,397	0.13%
2024/04/16	3	43.30	3	42.70	41.90	0	2,377	0.00%
2024/04/15	1	44.55	0	0.00	43.10	1	2,349	0.04%
2024/04/11	0	41.05	0	0.00	40.85	0	2,298	0.00%
2024/03/20	1	44.25	0	0.00	44.80	1	2,110	0.05%
2024/03/19	1	44.10	0	0.00	44.30	1	2,088	0.05%
2024/03/18	0	0.00	1	41.95	43.15	-1	2,070	-0.05%
2024/03/15	0	0.00	12	43.47	41.70	-12	2,044	-0.59%
2024/03/13	12	39.80	1	39.80	39.50	11	1,888	0.58%
2024/03/12	2	43.98	0	0.00	43.85	2	1,809	0.11%
2024/03/08	1	52.20	2	51.00	50.30	-1	1,690	-0.06%
2024/03/07	2	53.40	0	0.00	52.50	2	1,637	0.12%
2024/03/06	2	54.70	0	54.70	53.90	2	1,600	0.12%
2024/03/05	2	53.45	3	53.33	53.50	-1	1,540	-0.07%
2024/03/04	3	50.30	0	0.00	51.00	3	1,500	0.20%
2024/03/01	2	50.90	3	49.67	49.55	-1	1,462	-0.07%
2024/02/29	2	49.70	2	49.68	50.30	0	1,423	0.00%
2024/02/27	8	48.61	9	48.78	48.75	-1	1,359	-0.07%
2024/02/26	5	47.56	6	47.53	47.70	-1	1,285	-0.08%
2024/02/23	16	47.77	18	48.07	47.50	-2	1,220	-0.16%
2024/02/22	0	0.00	1	45.10	45.40	-1	1,102	-0.09%
2024/02/21	1	42.76	0	45.30	45.25	1	1,011	0.10%
2024/02/19	1	40.60	1	40.75	40.60	0	885	0.00%
2024/02/16	1	40.95	0	0.00	40.25	1	856	0.12%
2024/02/15	1	41.70	1	41.75	40.95	0	830	0.00%
2024/02/05	2	39.83	2	39.43	39.60	0	772	0.00%
2024/02/02	2	39.63	2	39.43	38.50	0	704	0.00%
2024/02/01	7	40.78	7	40.83	40.10	0	664	0.00%
2024/01/31	5	40.36	5	40.21	40.10	0	609	0.00%
2024/01/30	6	41.68	7	41.33	40.40	-1	543	-0.18%
2024/01/19	0	34.40	0	0.00	34.45	0	186	0.00%
2024/01/08	0	36.73	0	0.00	36.75	0	186	0.00%
2024/01/04	0	0.00	8	36.40	36.40	-8	188	-4.25%
2024/01/02	0	37.00	0	0.00	36.90	0	184	0.00%
2023/12/25	1	36.25	0	0.00	36.30	1	175	0.57%
2023/12/14	0	0.00	1	34.20	34.25	-1	169	-0.59%
2023/12/13	2	34.30	0	0.00	34.15	2	172	1.16%
2023/11/28	0	0.00	4	31.90	32.15	-4	358	-1.12%
2023/11/16	3	33.13	0	0.00	32.65	3	428	0.70%
2023/11/10	1	32.20	0	0.00	32.45	1	446	0.22%
2023/10/20	2	32.78	2	32.35	33.00	0	497	0.00%
2023/10/06	0	38.00	0	0.00	35.50	0	491	0.00%
2023/10/04	1	35.15	0	0.00	35.15	1	499	0.20%
2023/09/20	1	34.20	0	0.00	34.15	1	541	0.18%
2023/09/18	2	34.55	0	0.00	34.05	2	556	0.36%
2023/09/13	1	35.25	0	0.00	35.35	1	558	0.18%
2023/09/12	2	37.23	1	38.00	36.75	1	553	0.18%
2023/09/11	4	38.09	1	37.80	38.00	3	551	0.54%
2023/09/08	0	0.00	2	41.45	39.00	-2	557	-0.36%
2023/08/31	0	0.00	0	38.50	38.25	0	483	0.00%
2023/08/24	1	35.00	6	35.30	35.40	-5	453	-1.10%
2023/08/23	1	35.05	1	35.40	35.35	0	452	0.00%
2023/08/17	1	33.90	0	0.00	34.00	1	453	0.22%
2023/08/16	2	33.45	2	33.85	33.90	0	453	0.00%
2023/08/10	0	0.00	1	32.20	32.10	-1	478	-0.21%
2023/08/09	0	0.00	2	32.30	32.30	-2	476	-0.42%
2023/08/08	0	0.00	1	32.15	32.00	-1	475	-0.21%
2023/08/07	1	32.70	2	32.85	32.75	-1	476	-0.21%
2023/08/02	1	32.20	1	32.25	32.30	0	482	0.00%
2023/08/01	2	33.00	2	33.10	33.00	0	477	0.00%
2023/07/28	2	32.40	3	32.83	32.85	-1	470	-0.21%
2023/07/27	7	32.83	3	33.20	32.85	4	467	0.85%
2023/07/26	1	32.15	0	0.00	32.50	1	467	0.21%
2023/07/25	3	32.17	0	0.00	32.30	3	477	0.63%
2023/07/24	2	31.90	12	31.92	31.90	-10	488	-2.05%
2023/07/21	2	32.00	0	0.00	32.30	2	488	0.41%
2023/07/20	3	32.62	0	0.00	32.10	3	486	0.62%
2023/07/17	1	31.80	0	0.00	31.85	1	489	0.20%
2023/07/11	1	32.30	0	0.00	32.30	1	486	0.21%
2023/07/10	1	33.10	2	32.88	32.60	-1	484	-0.21%
2023/07/07	1	33.60	0	0.00	33.10	1	481	0.21%
2023/07/06	1	33.55	0	0.00	33.75	1	478	0.21%
2023/07/05	2	33.45	0	0.00	33.00	2	475	0.42%
2023/07/04	1	33.50	1	33.60	33.60	0	469	0.00%
2023/07/03	3	33.30	2	34.00	33.95	1	465	0.21%
2023/06/08	0	0.00	3	32.40	32.10	-3	326	-0.92%
2023/06/07	0	0.00	1	32.95	32.80	-1	328	-0.30%
2023/06/06	3	33.00	0	0.00	33.00	3	331	0.90%
2023/05/23	1	32.75	0	0.00	32.95	1	448	0.22%
2023/05/19	1	31.80	1	32.25	32.20	0	440	0.00%
2023/05/15	1	30.35	0	0.00	30.35	1	404	0.25%
2023/05/08	0	0.00	4	31.16	31.20	-4	489	-0.82%
2023/05/05	4	31.40	0	0.00	31.20	4	499	0.80%
2023/03/14	2	29.40	2	29.18	29.10	0	436	0.00%
2023/03/10	0.1	30.39	0	0.00	30.20	0.1	435	0.02%
2023/03/09	1	30.45	1	31.00	30.70	0	430	0.00%
2023/03/06	0	31.70	0	0.00	31.25	0	405	0.00%
2023/03/03	0	0.00	2	31.60	31.45	-2	391	-0.51%
2023/02/22	1	34.20	0	0.00	34.30	1	360	0.28%
2023/02/13	1	32.40	0	0.00	32.20	1	239	0.42%
2022/12/20	0	0.00	1	26.70	27.15	-1	115	-0.87%
2022/12/06	1	28.95	0	0.00	28.40	1	101	0.99%
2022/10/21	0	25.25	0	0.00	25.00	0	101	0.00%
2022/10/12	0	25.95	0	0.00	25.00	0	100	0.00%
2022/09/27	0	0.00	0	24.45	25.00	0	115	0.00%
2022/09/01	1	26.30	0	0.00	26.70	1	137	0.73%
2022/08/22	0	0.00	2	26.35	26.50	-2	141	-1.41%
2022/08/17	0	0.00	3	27.20	26.85	-3	142	-2.11%
2022/08/08	1	27.70	0	0.00	27.75	1	163	0.61%
2022/07/22	0	26.80	0	0.00	26.75	0	175	0.00%
2022/07/20	0	27.40	0	0.00	27.00	0	183	0.00%
2022/07/18	0	27.85	0	0.00	27.40	0	187	0.00%
2022/06/06	0	0.00	1	26.50	26.75	-1	252	-0.40%
2022/05/25	0	0.00	1	25.05	25.30	-1	263	-0.38%
2022/05/16	0	0.00	1	24.70	24.80	-1	267	-0.37%
2022/05/13	0	0.00	2	23.70	23.85	-2	269	-0.74%
2022/05/06	0	0.00	1	27.20	27.00	-1	258	-0.39%
2022/04/25	0	0.00	1	28.15	28.55	-1	305	-0.33%
2022/04/20	0	0.00	1	29.55	29.85	-1	328	-0.30%
2022/04/13	1	29.90	0	0.00	30.00	1	549	0.18%
2022/04/11	0	31.50	0	0.00	29.35	0	552	0.00%
2022/04/06	1	30.70	0	0.00	30.75	1	539	0.19%
2022/04/01	0	0.00	63	31.97	32.00	-63	532	-11.84%
2022/03/31	4	32.44	54	32.51	32.40	-50	532	-9.39%
2022/03/25	1	34.75	2	35.45	35.15	-1	536	-0.19%
2022/03/23	0	0.00	1	33.80	33.85	-1	578	-0.17%
2022/03/17	0	0.00	1	33.70	33.60	-1	731	-0.14%
2022/03/09	0	0.00	1	32.40	32.15	-1	743	-0.13%
2022/03/03	0	36.20	0	0.00	34.00	0	767	0.00%
2022/02/25	1	33.60	0	0.00	33.45	1	799	0.13%
2022/02/23	5	34.96	0	0.00	35.05	5	801	0.62%
2022/02/14	1	35.50	0	0.00	35.20	1	878	0.11%
2022/01/26	1	36.00	0	0.00	35.05	1	923	0.11%
2022/01/24	0	0.00	2	35.75	36.00	-2	980	-0.20%
2022/01/20	5	36.72	0	0.00	36.40	5	1,044	0.48%
2022/01/18	0	0.00	7	37.70	37.85	-7	1,069	-0.65%
2022/01/17	1	38.30	0	0.00	37.70	1	1,098	0.09%
2022/01/13	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2022/01/11	9	41.91	1	42.10	40.00	8	1,312	0.61%
2022/01/10	0	0.00	1	39.50	41.00	-1	1,321	-0.08%
2022/01/06	2	37.65	0	0.00	37.90	2	1,454	0.14%
2022/01/05	2	38.00	0	0.00	37.90	2	1,816	0.11%
2021/12/29	1	37.55	0	0.00	37.80	1	2,221	0.05%
2021/12/28	1	38.20	1	38.40	37.85	0	2,229	0.00%
2021/12/23	0	0.00	5	38.00	37.70	-5	2,414	-0.21%
2021/12/22	1	37.60	1	38.40	37.55	0	2,412	0.00%
2021/12/21	1	37.85	0	0.00	38.00	1	2,401	0.04%
2021/12/20	9	38.18	2	38.50	37.80	7	2,398	0.29%
2021/12/15	1	41.55	0	0.00	40.50	1	2,318	0.04%
2021/12/14	0	0.00	1	40.60	40.60	-1	2,264	-0.04%
2021/12/01	1	38.50	0	0.00	38.10	1	2,225	0.04%
2021/11/05	0	0.00	1	39.70	39.70	-1	2,137	-0.05%
2021/11/04	0	0.00	4	39.71	39.70	-4	2,132	-0.19%
2021/11/03	1	39.45	0	0.00	39.45	1	2,124	0.05%
2021/11/02	14	39.86	1	38.90	39.00	13	2,110	0.62%
2021/11/01	78	41.41	11	40.80	40.75	67	2,074	3.23%
2021/10/27	0	0.00	1	41.35	41.40	-1	1,970	-0.05%
2021/10/26	16	40.96	4	40.88	40.85	12	1,958	0.61%
2021/10/25	6	41.53	5	41.99	42.40	1	1,924	0.05%
2021/10/22	9	42.24	7	43.05	41.80	2	1,893	0.11%
2021/10/21	5	44.06	5	43.29	42.50	0	1,850	0.00%
2021/10/20	18	45.74	13	45.40	45.00	5	1,799	0.28%
2021/10/19	9	44.63	6	45.06	44.85	3	1,730	0.17%
2021/10/18	6	45.41	4	45.58	46.00	2	1,659	0.12%
2021/10/15	1	41.35	1	43.95	43.70	0	1,520	0.00%
2021/10/14	1	43.50	1	44.20	40.90	0	1,457	0.00%
2021/10/13	5	44.69	6	43.83	43.70	-1	1,336	-0.07%
2021/10/12	4	42.15	4	42.76	43.50	0	972	0.00%
2021/10/08	1	43.40	1	42.95	39.55	0	862	0.00%
2021/10/07	0	0.00	24	40.89	41.85	-24	721	-3.32%
2021/10/06	0	0.00	3	37.83	38.30	-3	627	-0.48%
2021/10/05	1	35.20	0	0.00	34.85	1	594	0.17%
2021/10/01	20	39.45	4	38.91	37.40	16	573	2.79%
2021/09/30	0	0.00	4	37.65	37.65	-4	457	-0.87%
2021/09/15	1	34.30	0	0.00	34.20	1	492	0.20%
2021/09/13	0	0.00	1	34.30	34.25	-1	573	-0.17%
2021/09/10	5	34.70	1	34.50	34.00	4	589	0.68%
2021/09/09	1	32.30	0	0.00	32.60	1	554	0.18%
2021/09/07	0	33.15	0	0.00	33.25	0	573	0.00%
2021/09/03	1	34.95	1	35.25	34.75	0	689	0.00%
2021/09/02	2	35.25	0	0.00	34.80	2	746	0.27%
2021/09/01	1	36.50	2	36.03	36.90	-1	759	-0.13%
2021/08/16	1	35.80	3	35.57	34.10	-2	742	-0.27%
2021/08/09	0	0.00	1	35.30	35.05	-1	738	-0.14%
2021/08/06	0	0.00	1	34.70	35.05	-1	743	-0.13%
2021/07/20	1	36.30	0	0.00	36.15	1	812	0.12%
2021/07/08	0	0.00	1	38.00	38.95	-1	842	-0.12%
2021/07/06	0	0.00	1	40.00	38.65	-1	849	-0.12%
2021/07/01	1	37.25	1	36.55	36.50	0	853	0.00%
2021/06/25	1	39.80	0	0.00	39.40	1	879	0.11%
2021/06/24	1	39.30	0	0.00	39.30	1	875	0.11%
2021/06/22	1	40.50	2	41.25	39.60	-1	858	-0.12%
2021/06/21	0	0.00	10	36.89	38.20	-10	793	-1.26%
2021/06/17	2	35.60	2	35.30	35.60	0	777	0.00%
2021/06/16	6	36.73	0	0.00	35.90	6	775	0.77%
2021/06/15	1	38.30	1	37.75	37.65	0	769	0.00%
2021/06/11	6	38.83	4	38.35	38.40	2	745	0.27%
2021/06/10	1	33.70	0	0.00	36.30	1	669	0.15%
2021/06/09	1	33.00	0	0.00	33.00	1	617	0.16%
2021/05/10	1	39.05	1	38.00	37.70	0	836	0.00%
2021/05/03	0	0.00	2	40.00	38.90	-2	851	-0.23%
2021/04/21	1	41.00	0	0.00	41.40	1	844	0.12%
2021/04/20	4	41.93	0	0.00	41.60	4	844	0.47%
2021/04/19	4	43.25	0	0.00	43.20	4	841	0.48%
2021/04/16	1	44.20	0	0.00	44.15	1	842	0.12%
2021/04/13	3	44.67	0	0.00	44.10	3	872	0.34%
2021/04/12	2	46.10	1	46.50	45.80	1	875	0.11%
2021/04/09	2	44.80	0	0.00	44.80	2	897	0.22%
2021/04/08	4	45.65	0	0.00	45.70	4	911	0.44%
2021/03/31	2	45.40	0	0.00	45.05	2	974	0.21%
2021/03/30	7	46.18	3	45.35	45.75	4	984	0.41%
2021/03/29	4	47.88	2	49.05	47.80	2	989	0.20%
2021/03/26	3	48.18	0	0.00	48.20	3	1,029	0.29%
2021/03/23	6	45.83	1	46.50	45.50	5	1,117	0.45%
2021/03/22	0	0.00	1	46.85	46.65	-1	1,139	-0.09%
2021/03/16	0	0.00	1	48.30	48.35	-1	1,162	-0.09%
2021/03/15	0	0.00	3	46.85	46.80	-3	1,159	-0.26%
2021/03/12	1	49.40	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	1	46.85	48.15	-1	1,172	-0.09%
2021/03/10	0	0.00	2	43.80	43.80	-2	1,156	-0.17%
2021/03/08	0	42.50	0	0.00	42.15	0	1,191	0.00%
2021/03/03	5	43.05	0	0.00	42.50	5	1,273	0.39%
2021/03/02	1	42.10	5	42.12	42.25	-4	1,272	-0.31%
2021/02/25	5	46.85	0	0.00	45.05	5	1,279	0.39%
2021/02/24	0	0.00	1	47.55	46.15	-1	1,279	-0.08%
2021/02/23	1	51.00	6	51.02	49.05	-5	1,269	-0.39%
2021/02/22	1	48.10	0	0.00	49.05	1	1,230	0.08%
2021/01/07	0	0.00	1	39.00	39.40	-1	1,608	-0.06%
2020/12/24	1	44.95	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.10	0	0.00	46.55	1	1,583	0.06%
2020/12/22	6	48.63	1	48.10	49.25	5	1,579	0.32%
2020/12/21	0	0.00	1	45.15	44.80	-1	1,548	-0.06%
2020/12/18	0	0.00	3	48.78	48.20	-3	1,520	-0.20%
2020/12/17	2	49.45	70	48.51	49.70	-68	1,514	-4.49%
2020/12/11	0	0.00	6	54.90	54.80	-6	1,507	-0.40%
2020/11/30	6	59.90	0	0.00	61.00	6	1,508	0.40%
2020/11/27	0	0.00	3	57.00	58.70	-3	1,468	-0.20%
2020/11/19	1	58.80	1	58.30	57.50	0	1,393	0.00%
2020/11/18	1	57.80	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	59.70	1	60.00	55.30	0	1,336	0.00%
2020/11/16	1	59.50	1	61.40	59.70	0	1,308	0.00%
2020/11/13	1	64.40	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	1	62.10	64.20	-1	1,231	-0.08%
2020/11/11	2	57.25	8	57.74	60.90	-6	1,226	-0.49%
2020/11/10	1	57.00	4	57.40	55.70	-3	1,273	-0.24%
2020/11/06	18	53.30	0	0.00	51.50	18	1,290	1.40%
2020/11/05	1	52.00	0	0.00	54.70	1	1,274	0.08%
2020/11/03	10	56.02	0	0.00	55.90	10	1,244	0.80%
2020/10/28	1	67.00	0	0.00	67.00	1	1,231	0.08%
2020/10/21	1	76.00	0	0.00	76.90	1	1,186	0.08%
2020/10/16	50	73.01	0	0.00	71.70	50	1,162	4.30%
2020/10/15	5	72.60	0	0.00	72.60	5	1,119	0.45%
2020/10/14	0	0.00	60	81.00	80.60	-60	1,111	-5.40%
2020/09/11	35	56.16	0	0.00	58.10	35	763	4.58%
2020/09/08	0	0.00	34	52.47	53.00	-34	690	-4.93%
2020/08/24	0	0.00	1	46.00	46.15	-1	649	-0.15%
2020/08/20	1	43.15	0	0.00	42.60	1	686	0.15%
2020/08/13	0	0.00	1	45.65	45.65	-1	630	-0.16%
2020/07/09	39	33.68	0	0.00	34.90	39	645	6.04%
2020/06/30	0	0.00	1	32.10	31.90	-1	613	-0.16%
2020/06/15	7	31.20	0	0.00	30.90	7	621	1.13%
2020/06/12	5	29.90	0	0.00	31.90	5	626	0.80%
2020/06/11	5	30.96	0	0.00	30.85	5	624	0.80%
2020/06/10	4	31.35	0	0.00	31.40	4	630	0.63%
2020/06/08	0	0.00	1	31.00	30.90	-1	643	-0.16%
2020/06/04	1	31.65	0	0.00	31.90	1	644	0.16%
2020/05/27	0	0.00	1	32.40	32.50	-1	634	-0.16%
2020/05/25	1	29.65	0	0.00	29.35	1	616	0.16%
2020/05/22	0	0.00	1	30.90	29.85	-1	610	-0.16%
2020/05/14	1	26.90	0	0.00	26.60	1	580	0.17%
2020/05/07	0	0.00	6	27.63	27.40	-6	617	-0.97%
2020/05/06	6	28.93	6	28.00	28.80	0	611	0.00%
2020/05/05	6	30.60	0	0.00	30.70	6	579	1.04%
2020/01/30	1	19.70	0	0.00	19.00	1	681	0.15%
2019/12/13	0	0.00	1	18.80	17.55	-1	646	-0.15%
2019/11/27	0	0.00	1	15.30	15.25	-1	464	-0.22%
2019/11/20	0	0.00	1	13.05	13.60	-1	384	-0.26%
2019/11/15	0	0.00	0	11.55	12.15	0	364	-0.01%
2019/11/06	0	0.00	2	12.30	12.05	-2	459	-0.44%
2019/11/04	2	12.28	0	0.00	12.35	2	497	0.40%
2019/11/01	1	11.50	0	0.00	12.15	1	506	0.20%
2019/10/14	0	0.00	1	11.20	11.30	-1	490	-0.20%
2019/09/24	0	0.00	1	11.90	11.30	-1	455	-0.22%
2019/09/20	2	12.43	0	0.00	12.00	2	420	0.48%
2019/08/28	0	0.00	1	9.80	9.75	-1	294	-0.34%
2019/08/06	1	9.25	0	0.00	9.88	1	132	0.76%
2019/08/05	0	0.00	1	8.69	9.37	-1	104	-0.96%
2019/08/02	1	8.52	0	0.00	8.52	1	76	1.30%
2019/07/25	0	0.00	1	7.80	7.73	-1	53	-1.86%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/03/29	0	0.00	2	8.09	8.40	-2	86	-2.30%
2019/03/06	0	0.00	3	8.77	8.85	-3	119	-2.51%
2019/03/05	0	0.00	1	8.88	8.97	-1	119	-0.84%
2019/03/04	0	0.00	1	8.40	9.00	-1	117	-0.85%
2019/02/25	2	8.72	0	0.00	8.70	2	108	1.85%
2019/02/22	4	8.17	0	0.00	8.30	4	102	3.91%
2019/01/08	1	8.29	0	0.00	8.28	1	102	0.98%
2018/12/21	0	0.00	2	7.63	7.92	-2	132	-1.51%
2018/12/20	2	8.41	0	0.00	8.21	2	131	1.52%
2018/12/10	0	0.00	2	9.29	9.19	-2	141	-1.41%
2018/12/07	2	9.18	2	9.22	9.16	0	141	0.00%
2018/12/06	2	9.01	1	9.00	9.01	1	141	0.70%
2018/12/05	1	8.31	0	0.00	9.30	1	137	0.73%
2018/12/04	0	0.00	10	8.03	8.50	-10	129	-7.70%
2018/12/03	0	0.00	4	7.84	7.73	-4	127	-3.13%
2018/11/30	0	0.00	2	7.63	7.58	-2	131	-1.52%
2018/11/28	6	7.43	0	0.00	7.59	6	138	4.35%
2018/11/13	0	0.00	8	7.82	7.66	-8	160	-4.99%
2018/11/02	0	0.00	3	7.45	7.40	-3	176	-1.70%
2018/10/29	3	7.37	0	0.00	7.40	3	182	1.64%
2018/10/12	0	0.00	2	8.00	8.00	-2	266	-0.75%
2018/10/11	2	8.11	4	8.41	8.06	-2	293	-0.68%
2018/10/02	4	10.40	0	0.00	10.40	4	313	1.27%
2018/10/01	0	0.00	2	9.99	9.99	-2	328	-0.61%
2018/09/27	2	9.40	0	0.00	9.60	2	361	0.55%
2018/09/13	0	0.00	2	9.00	9.00	-2	386	-0.52%
2018/09/12	2	8.81	0	0.00	9.00	2	387	0.52%
2018/09/11	0	0.00	2	9.10	9.10	-2	390	-0.51%
2018/09/10	2	9.53	2	9.03	9.03	0	394	0.00%
2018/09/07	2	9.71	2	9.82	9.82	0	393	0.00%
2018/09/06	2	9.71	2	9.74	9.74	0	395	0.00%
2018/09/05	2	10.00	0	0.00	10.00	2	395	0.51%
2018/08/13	0	0.00	2	11.70	11.70	-2	506	-0.39%
2018/08/10	2	12.00	5	11.96	11.90	-3	508	-0.59%
2018/08/09	2	11.95	7	12.02	12.30	-5	513	-0.97%
2018/08/08	0	0.00	2	12.25	12.25	-2	526	-0.38%
2018/08/02	2	12.15	2	11.80	11.80	0	570	0.00%
2018/07/31	2	12.05	2	12.45	12.45	0	570	0.00%
2018/07/30	3	12.30	2	12.05	12.05	1	572	0.17%
2018/07/27	2	11.90	2	12.45	12.45	0	576	0.00%
2018/07/26	2	11.70	2	11.70	11.70	0	576	0.00%
2018/07/24	2	11.05	2	11.25	11.25	0	587	0.00%
2018/07/19	3	11.10	0	0.00	11.25	3	642	0.47%
2018/07/18	2	12.65	0	0.00	11.85	2	654	0.31%
2018/05/23	0	0.00	1	15.20	15.25	-1	1,359	-0.07%
2018/05/14	10	16.70	0	0.00	16.85	10	1,390	0.72%
2018/04/24	0	0.00	1	19.40	19.80	-1	1,451	-0.07%
2018/04/23	2	20.38	10	20.00	19.90	-8	1,430	-0.56%
2018/04/19	11	19.63	1	20.50	20.55	10	1,385	0.72%
2018/04/18	1	20.00	0	0.00	20.00	1	1,312	0.08%
2018/04/11	0	0.00	5	16.80	16.80	-5	1,234	-0.41%
2018/03/30	0	0.00	5	16.80	17.10	-5	1,168	-0.43%
2018/03/29	10	18.40	0	0.00	18.45	10	1,085	0.92%
2018/03/28	10	17.10	0	0.00	17.35	10	993	1.01%
2018/03/27	5	17.10	0	0.00	17.35	5	981	0.51%
2018/02/22	0	0.00	7	17.92	19.60	-7	869	-0.81%
2018/02/21	0	0.00	3	18.00	17.85	-3	865	-0.35%
2018/02/09	0	0.00	2	16.50	17.40	-2	867	-0.23%
2018/02/08	0	0.00	10	18.00	18.00	-10	855	-1.17%
2018/02/06	1	19.80	1	20.50	19.80	0	856	0.00%
2018/02/05	1	21.95	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/02/01	1	22.10	0	0.00	22.10	1	856	0.12%
2018/01/31	0	0.00	1	22.25	22.10	-1	857	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/26	10	22.08	0	0.00	23.75	10	848	1.18%
2018/01/25	0	0.00	2	23.30	21.90	-2	853	-0.23%
2018/01/24	0	0.00	4	23.90	23.60	-4	831	-0.48%
2018/01/22	5	25.42	0	0.00	25.30	5	819	0.61%
2018/01/16	2	28.40	1	30.00	27.65	1	897	0.11%
2018/01/15	1	29.60	2	28.25	29.60	-1	922	-0.11%
2018/01/12	2	26.33	1	26.30	27.25	1	913	0.11%
2018/01/11	0	0.00	1	24.80	24.80	-1	905	-0.11%
2018/01/10	2	26.55	4	26.40	26.00	-2	909	-0.22%
2018/01/04	0	0.00	3	32.55	32.30	-3	911	-0.33%
2018/01/03	0	0.00	1	33.20	32.90	-1	924	-0.11%