達麗 (6177)-玉山-嘉義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	44.80	44.40	-1	3,387	-0.03%
2024/11/21	2	43.65	0	0.00	44.10	2	3,490	0.06%
2024/11/20	3	43.32	5	43.84	43.40	-2	3,667	-0.05%
2024/11/19	0	0.00	6	43.12	43.25	-6	3,805	-0.16%
2024/11/18	13	42.43	2	42.23	42.20	11	3,998	0.28%
2024/11/15	0	0.00	16	43.38	43.60	-16	4,261	-0.38%
2024/11/13	6	41.21	0	0.00	41.55	6	4,693	0.13%
2024/11/12	1	41.20	1	41.45	42.00	0	4,725	0.00%
2024/11/11	1	42.45	8	42.35	42.35	-7	4,735	-0.15%
2024/11/08	1	43.50	1	43.20	42.60	0	4,777	0.00%
2024/11/07	0	0.00	5	42.34	42.40	-5	4,831	-0.10%
2024/11/06	2	42.03	0	0.00	42.65	2	4,887	0.04%
2024/11/05	0.1	42.60	0	0.00	42.55	0.1	4,962	0.00%
2024/11/04	7	44.06	0	0.00	43.35	7	5,109	0.14%
2024/11/01	3	43.90	7	44.73	45.30	-4	5,271	-0.08%
2024/10/25	1.1	42.55	0	0.00	42.50	1.1	6,072	0.02%
2024/10/24	1	42.80	0	0.00	42.70	1	6,265	0.02%
2024/10/23	1.1	43.72	3	43.87	43.70	-1.9	6,483	-0.03%
2024/10/22	0.1	44.50	1.1	44.50	44.50	-1	6,820	-0.01%
2024/10/21	2	44.90	0	0.00	44.85	2	6,929	0.03%
2024/10/18	6	45.58	0	0.00	45.25	6	7,034	0.09%
2024/10/17	4	46.88	1	46.40	46.20	3	7,135	0.04%
2024/10/16	4	45.85	3	47.10	47.10	1	7,262	0.01%
2024/10/15	4.2	45.92	0	0.00	46.25	4.2	7,460	0.06%
2024/10/14	3	45.25	0	0.00	46.40	3	7,631	0.04%
2024/10/11	1	45.80	0	0.00	46.20	1	7,649	0.01%
2024/10/09	11	46.05	48	46.45	46.45	-37	7,723	-0.48%
2024/10/08	1.2	47.39	0	0.00	47.15	1.2	7,856	0.02%
2024/10/07	3	47.42	1	47.25	47.65	2	7,865	0.03%
2024/10/04	15.1	46.90	9	46.68	46.70	6.1	7,860	0.08%
2024/10/01	14.2	48.74	19	48.37	48.35	-4.8	7,824	-0.06%
2024/09/30	1	49.50	0	0.00	49.40	1	7,816	0.01%
2024/09/27	2	49.50	26	49.69	50.20	-24	7,803	-0.31%
2024/09/26	1.4	48.61	0	0.00	48.90	1.4	7,793	0.02%
2024/09/25	11.8	48.19	6	47.99	48.00	5.8	7,909	0.07%
2024/09/24	61	47.82	3	47.85	48.15	58	7,846	0.74%
2024/09/23	41.1	49.02	15	49.77	48.90	26.1	7,669	0.34%
2024/09/20	30.3	54.61	6.3	54.39	54.10	24	7,484	0.32%
2024/09/19	1	59.90	17	59.65	60.10	-16	7,395	-0.22%
2024/09/18	3	57.00	1	56.90	56.90	2	7,362	0.03%
2024/09/16	1.1	56.84	1	57.20	57.30	0.1	7,385	0.00%
2024/09/13	6	56.75	3	56.67	56.80	3	7,449	0.04%
2024/09/12	2	54.90	0	0.00	55.50	2	7,464	0.03%
2024/09/11	9	54.79	1	54.50	54.70	8	7,462	0.11%
2024/09/10	11	56.75	3	55.57	56.60	8	7,444	0.11%
2024/09/09	2.2	57.10	1.1	57.28	58.20	1.1	7,428	0.01%
2024/09/06	18	57.90	11.1	58.12	58.00	7	7,440	0.09%
2024/09/05	6	58.45	6	59.55	58.10	0	7,504	0.00%
2024/09/04	7.2	57.34	2	57.35	57.10	5.2	7,518	0.07%
2024/09/03	26	60.66	14.1	61.49	59.70	11.9	7,517	0.16%
2024/09/02	24	61.58	7	61.74	61.00	17	7,488	0.23%
2024/08/30	7	61.66	8	61.86	62.40	-1	7,489	-0.01%
2024/08/29	1	60.90	0	0.00	60.40	1	7,465	0.01%
2024/08/28	12	61.43	11	62.53	60.50	1	7,622	0.01%
2024/08/27	0	59.60	10	60.61	60.90	-10	7,780	-0.13%
2024/08/26	15.5	59.59	1	59.00	58.00	14.5	7,718	0.19%
2024/08/23	22	60.62	10	60.02	59.50	12	7,665	0.16%
2024/08/22	17	64.72	5	64.80	63.40	12	7,589	0.16%
2024/08/21	6	68.15	2.1	68.49	68.00	3.9	7,462	0.05%
2024/08/20	23	69.55	8	69.61	69.30	15	7,429	0.20%
2024/08/19	6.2	71.67	7	72.24	71.70	-0.8	7,362	-0.01%
2024/08/16	5	68.82	48	70.26	71.70	-43	7,139	-0.60%
2024/08/15	2.1	63.20	38	63.40	65.20	-35.9	6,877	-0.52%
2024/08/14	15	59.71	7	60.70	59.30	8	6,818	0.12%
2024/08/13	0	0.00	10	59.59	59.70	-10	6,935	-0.14%
2024/08/12	7	58.40	2	59.05	58.20	5	7,128	0.07%
2024/08/09	4	58.88	6	59.92	58.40	-2	7,239	-0.03%
2024/08/08	5	57.44	1	58.90	56.70	4	7,320	0.05%
2024/08/07	9	57.91	10	59.28	59.10	-1	7,374	-0.01%
2024/08/06	8	56.53	6	55.72	55.10	2	7,442	0.03%
2024/08/05	22	59.32	6	59.83	60.10	16	7,455	0.21%
2024/08/02	21	67.34	6	65.23	65.00	15	7,519	0.20%
2024/08/01	9	66.06	14	69.65	69.50	-5	7,837	-0.06%
2024/07/31	27	65.91	33	67.52	67.20	-6	7,991	-0.08%
2024/07/30	8.9	64.68	7	64.97	64.80	1.9	8,147	0.02%
2024/07/29	9	71.70	11	72.15	71.00	-2	8,601	-0.02%
2024/07/26	11	70.65	4.3	70.98	70.70	6.7	8,984	0.07%
2024/07/23	5.3	70.92	24	71.26	73.30	-18.7	9,215	-0.20%
2024/07/22	10	65.28	13.5	66.54	66.70	-3.5	9,012	-0.04%
2024/07/19	19	66.59	14	67.10	67.20	5	9,080	0.06%
2024/07/18	11	68.43	14	68.28	68.60	-3	9,008	-0.03%
2024/07/17	8	68.55	19.2	68.88	68.50	-11.2	8,970	-0.12%
2024/07/16	9.1	68.74	12	68.65	67.60	-2.9	8,979	-0.03%
2024/07/15	6.2	66.63	8	66.06	66.50	-1.8	8,820	-0.02%
2024/07/12	9	63.64	5	62.48	62.10	4	8,709	0.05%
2024/07/11	3	64.60	3.2	65.46	63.70	-0.2	8,681	0.00%
2024/07/10	2.2	63.48	18	62.71	64.20	-15.8	8,614	-0.18%
2024/07/09	3	59.53	4	59.82	59.40	-1	8,465	-0.01%
2024/07/08	16	60.21	0	0.00	59.60	16	8,492	0.19%
2024/07/05	3	61.37	3	61.70	61.40	0	8,545	0.00%
2024/07/04	0	0.00	2	61.90	61.80	-2	8,624	-0.02%
2024/07/03	4.1	61.55	4	61.78	61.70	0.1	8,631	0.00%
2024/07/02	4	62.20	5	61.88	61.80	-1	8,681	-0.01%
2024/07/01	6.2	61.76	9	62.28	62.80	-2.8	8,693	-0.03%
2024/06/28	2	59.40	0	0.00	59.30	2	8,645	0.02%
2024/06/27	2	58.75	14.5	59.51	59.50	-12.5	8,642	-0.14%
2024/06/26	0.1	59.90	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	2.5	59.80	0	60.37	59.50	2.5	8,649	0.03%
2024/06/24	3	60.00	1	60.20	60.20	2	8,636	0.02%
2024/06/21	5	59.82	2	60.45	59.80	3	8,623	0.03%
2024/06/20	16	61.01	6	60.75	60.50	10	8,589	0.12%
2024/06/19	4	58.90	0	0.00	60.20	4	8,544	0.05%
2024/06/17	2	59.60	2	59.00	58.70	0	8,574	0.00%
2024/06/14	1	61.60	4	60.28	60.20	-3	8,548	-0.04%
2024/06/13	6	58.98	0	0.00	59.40	6	8,548	0.07%
2024/06/12	15	58.96	7	58.80	59.60	8	8,528	0.09%
2024/06/11	2	61.25	3	61.23	60.50	-1	8,454	-0.01%
2024/06/07	9	61.13	2	60.95	61.70	7	8,393	0.08%
2024/06/06	4	59.55	3	60.23	60.00	1	8,349	0.01%
2024/06/05	23	61.37	5.3	61.39	60.00	17.7	8,307	0.21%
2024/06/04	19	61.96	4	62.65	62.70	15	8,194	0.18%
2024/06/03	6	61.85	14	62.69	62.50	-8	8,122	-0.10%
2024/05/31	23	60.07	6	60.87	61.00	17	7,938	0.21%
2024/05/30	1	58.00	0	0.00	58.20	1	7,660	0.01%
2024/05/29	5	57.50	0	0.00	58.50	5	7,613	0.07%
2024/05/28	1	58.00	0	0.00	57.90	1	7,550	0.01%
2024/05/24	4	54.85	2	54.90	55.10	2	7,437	0.03%
2024/05/23	10	56.34	7	57.39	56.00	3	7,317	0.04%
2024/05/22	3.2	58.07	1.1	58.06	58.40	2.1	7,182	0.03%
2024/05/21	0	0.00	2	59.00	58.70	-2	7,117	-0.03%
2024/05/20	8	60.34	4	59.08	59.10	4	7,063	0.06%
2024/05/17	11.1	60.05	4	60.47	61.00	7.1	6,942	0.10%
2024/05/16	4	58.90	4	58.78	59.20	0	6,765	0.00%
2024/05/15	16	55.40	15	55.69	56.10	1	6,526	0.02%
2024/05/14	8	57.66	4.5	56.69	55.50	3.5	6,351	0.06%
2024/05/13	6	60.12	5	60.24	60.00	1	6,181	0.02%
2024/05/10	7	62.96	7	63.54	62.00	0	6,055	0.00%
2024/05/09	5	66.22	9	64.80	64.30	-4	5,889	-0.07%
2024/05/08	7	66.57	12	67.18	67.00	-5	5,702	-0.09%
2024/05/07	16	67.76	24.1	68.38	68.70	-8.1	5,457	-0.15%
2024/05/06	15.1	68.37	10	68.54	68.30	5.1	4,944	0.10%
2024/05/03	20	66.03	59	67.12	68.40	-39	4,611	-0.85%
2024/05/02	32.1	65.34	18	65.27	64.30	14.1	4,107	0.34%
2024/04/30	34	61.46	37.5	62.93	63.30	-3.5	3,489	-0.10%
2024/04/29	15	59.61	9	61.28	59.30	6	2,889	0.21%
2024/04/26	6	55.05	6	55.28	56.00	0	2,410	0.00%
2024/04/25	4	53.88	43	52.97	54.00	-39	2,258	-1.73%
2024/04/24	19	50.05	3	49.98	50.00	16	2,067	0.77%
2024/04/23	5	48.41	1	49.90	50.10	4	2,032	0.20%
2024/04/22	4.1	48.53	4	49.19	49.95	0.1	1,971	0.01%
2024/04/19	4	46.56	107	46.51	47.05	-103	1,822	-5.65%	大賣/鉅額交易
2024/04/18	14	45.86	2	46.20	47.45	12	1,736	0.69%
2024/04/17	106	46.19	1	46.10	46.15	105	1,681	6.24%	大買/鉅額交易
2024/04/16	1	45.00	2	45.20	45.10	-1	1,661	-0.06%
2024/04/15	0	0.00	11	46.76	46.05	-11	1,603	-0.69%
2024/04/12	3	46.40	2	46.87	46.50	1	1,573	0.06%
2024/04/11	3	46.20	11	46.34	46.35	-8	1,529	-0.52%
2024/04/10	7.5	46.97	12	46.97	47.25	-4.5	1,418	-0.32%
2024/04/09	5	45.09	2	45.03	45.30	3	1,311	0.23%
2024/04/08	3	45.15	8	44.95	45.35	-5	1,270	-0.39%
2024/04/03	4	43.18	1	43.80	43.80	3	1,212	0.25%
2024/04/02	13	43.19	15	43.60	42.60	-2	1,178	-0.17%
2024/04/01	5	43.60	0	0.00	43.70	5	1,081	0.46%
2024/03/29	1	41.35	1.1	41.32	41.60	-0.1	1,053	-0.01%
2024/03/28	0	0.00	1	42.00	42.05	-1	1,035	-0.10%
2024/03/27	1	41.30	4	41.10	41.30	-3	1,000	-0.30%
2024/03/26	0	0.00	6	40.22	40.35	-6	981	-0.61%
2024/03/25	10	40.16	0	0.00	40.10	10	971	1.03%
2024/03/22	3	39.45	0	0.00	39.65	3	957	0.31%
2024/03/14	0	0.00	0.2	36.25	36.80	-0.2	814	-0.02%
2024/03/06	2	35.10	0	0.00	35.20	2	760	0.26%
2024/03/05	4	34.78	0	0.00	34.80	4	745	0.54%
2024/03/01	0	0.00	0	34.95	35.05	0	750	0.00%
2024/02/22	0	0.00	1	35.00	34.80	-1	796	-0.13%
2024/01/30	0	0.00	6	33.96	33.85	-6	844	-0.71%
2024/01/17	0	0.00	2	33.75	33.30	-2	826	-0.24%
2024/01/11	0	0.00	2	34.85	34.80	-2	768	-0.26%
2024/01/09	1	35.25	2	35.25	35.45	-1	736	-0.14%
2024/01/08	9	35.47	0	0.00	35.50	9	732	1.23%
2024/01/05	1	35.25	0	0.00	35.30	1	713	0.14%
2023/12/29	1	34.70	0	0.00	34.85	1	717	0.14%
2023/12/22	0	0.00	1	34.45	34.50	-1	672	-0.15%
2023/12/21	0	0.00	2	34.35	34.35	-2	668	-0.30%
2023/12/18	1	33.90	0	0.00	33.85	1	658	0.15%
2023/12/14	4	34.00	0	0.00	34.05	4	643	0.62%
2023/12/13	3	33.88	0	0.00	34.45	3	629	0.48%
2023/12/12	0	0.00	4.1	33.90	34.00	-4.1	621	-0.65%
2023/12/06	0	0.00	1	34.60	34.65	-1	584	-0.17%
2023/12/01	4	33.66	0	0.00	34.15	4	559	0.71%
2023/11/30	3	33.90	1	33.95	34.15	2	553	0.36%
2023/11/29	0	0.00	19	34.55	34.35	-19	548	-3.46%
2023/11/28	14	34.87	0	0.00	34.90	14	534	2.62%
2023/11/27	5	34.37	19	34.39	34.30	-14	509	-2.75%
2023/11/24	2	33.68	5	33.80	33.85	-3	494	-0.61%
2023/11/21	15	33.70	0	0.00	33.70	15	470	3.19%
2023/11/20	0	0.00	5	33.72	33.60	-5	465	-1.07%
2023/11/17	0	0.00	1	33.00	33.15	-1	459	-0.22%
2023/11/13	0	0.00	0.3	32.45	32.50	-0.3	440	-0.07%
2023/11/10	2	32.30	0	0.00	32.45	2	453	0.44%
2023/11/09	0	0.00	0.2	32.50	32.50	-0.2	444	-0.03%
2023/11/08	3.6	32.54	1	32.60	32.40	2.6	447	0.57%
2023/11/06	0	0.00	0.1	32.35	32.55	-0.1	457	-0.01%
2023/10/30	0	0.00	0.2	31.90	31.80	-0.2	451	-0.03%
2023/10/24	2	31.65	0	0.00	31.70	2	454	0.44%
2023/10/06	0	0.00	1.1	31.70	31.95	-1.1	427	-0.25%
2023/10/05	0	0.00	0.3	31.80	31.75	-0.3	420	-0.07%
2023/10/03	0	0.00	1.1	31.76	31.75	-1.1	409	-0.26%
2023/10/02	0.4	31.50	0	0.00	31.55	0.4	412	0.10%
2023/09/28	0	0.00	0.3	31.50	31.40	-0.3	415	-0.06%
2023/09/12	1	30.90	0	0.00	30.90	1	425	0.23%
2023/09/05	3	31.20	0	0.00	31.10	3	439	0.68%
2023/09/01	0	0.00	0	30.65	30.75	0	431	0.00%
2023/08/31	2	29.80	0	0.00	30.10	2	427	0.47%
2023/08/25	0.1	29.90	0	0.00	29.75	0.1	411	0.02%
2023/08/24	1	30.10	0	0.00	30.00	1	403	0.25%
2023/08/23	3	30.03	3	30.00	29.95	0	399	0.00%
2023/08/22	10	32.05	0	0.00	32.05	10	388	2.57%
2023/08/21	2	32.00	0	0.00	32.05	2	375	0.53%
2023/08/17	3	31.80	2	32.00	32.10	1	357	0.28%
2023/08/15	2	31.63	0	0.00	31.90	2	328	0.61%
2023/08/14	4	31.65	0	0.00	31.65	4	325	1.23%
2023/08/11	12	31.86	0	0.00	31.85	12	320	3.75%
2023/08/10	6	31.99	0	0.00	31.95	6	316	1.90%
2023/08/09	2	32.15	0	0.00	32.10	2	304	0.66%
2023/08/07	0	0.00	7	32.00	32.20	-7	299	-2.34%
2023/08/04	1	31.80	0	0.00	31.75	1	292	0.34%
2023/07/27	0	0.00	1	31.75	31.65	-1	289	-0.35%
2023/07/20	1	31.60	0	0.00	31.55	1	292	0.34%
2023/07/19	1	31.60	0	0.00	31.60	1	289	0.35%
2023/07/14	1	31.65	0	0.00	31.60	1	351	0.28%
2023/07/11	1	31.50	0	31.45	31.55	1	371	0.27%
2023/07/06	0	0.00	10.1	31.60	31.65	-10.1	384	-2.61%
2023/07/05	1	31.70	0	0.00	31.65	1	394	0.25%
2023/06/30	1	31.65	0	0.00	31.75	1	446	0.22%
2023/06/27	0	0.00	4	31.73	31.80	-4	472	-0.85%
2023/06/26	1	31.80	0	0.00	31.80	1	483	0.21%
2023/06/21	0	0.00	1	31.75	31.75	-1	493	-0.20%
2023/06/07	2	31.70	0	0.00	31.75	2	604	0.33%
2023/06/06	0	0.00	49	31.69	31.75	-49	637	-7.69%
2023/06/02	4	31.74	0	0.00	31.75	4	658	0.61%
2023/05/26	2	31.48	0	0.00	31.60	2	707	0.28%
2023/05/23	45	31.80	0	0.00	31.80	45	729	6.17%
2023/05/22	4	31.70	0	0.00	31.75	4	732	0.55%
2023/05/19	1	31.65	0	0.00	31.65	1	732	0.14%
2023/05/16	1	31.85	0	0.00	31.85	1	731	0.14%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/08	3	31.87	0	0.00	31.90	3	730	0.41%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/28	1	31.50	1	31.50	31.60	0	739	0.00%
2023/04/24	1	31.75	0	0.00	31.75	1	741	0.13%
2023/04/20	0	0.00	2	31.88	31.60	-2	745	-0.27%
2023/04/19	1	31.60	0	0.00	31.35	1	739	0.14%
2023/04/11	2	32.40	0	0.00	32.45	2	730	0.27%
2023/04/10	2	32.90	0	0.00	32.80	2	717	0.28%
2023/04/07	1	32.95	4	33.00	32.85	-3	708	-0.42%
2023/03/31	2	31.75	0	0.00	31.85	2	655	0.31%
2023/03/21	4	32.30	0	0.00	32.30	4	607	0.66%
2023/03/20	3	32.20	0	0.00	32.30	3	602	0.50%
2023/03/16	0	0.00	0.3	31.90	31.95	-0.3	575	-0.05%
2023/03/10	1	31.80	0	0.00	32.40	1	531	0.19%
2023/03/06	10	31.45	0	0.00	31.40	10	437	2.29%
2023/03/02	0	0.00	1	31.60	31.35	-1	425	-0.23%
2023/02/17	1	30.30	1	30.35	30.35	0	378	0.00%
2023/01/09	1	30.30	0	0.00	30.30	1	316	0.32%
2023/01/03	0	0.00	1	30.20	30.15	-1	276	-0.36%
2022/12/26	0	0.00	1	29.40	29.40	-1	246	-0.41%
2022/12/20	0	0.00	2	28.75	28.75	-2	245	-0.81%
2022/12/14	2	29.00	0	0.00	29.00	2	233	0.86%
2022/11/24	0	0.00	1	28.80	28.65	-1	257	-0.39%
2022/11/18	0	0.00	3	28.20	28.10	-3	266	-1.13%
2022/10/20	1	26.40	0	0.00	26.40	1	335	0.30%
2022/10/11	3	26.33	0	0.00	26.30	3	388	0.77%
2022/09/26	1	27.05	0	0.00	26.90	1	419	0.24%
2022/09/20	0	0.00	1	28.00	27.95	-1	413	-0.24%
2022/09/16	1	27.80	0	0.00	28.25	1	415	0.24%
2022/09/06	0	0.00	2	28.20	28.15	-2	409	-0.49%
2022/08/30	0	0.00	13	28.45	28.50	-13	414	-3.13%
2022/08/22	0	0.00	1	27.80	27.70	-1	397	-0.25%
2022/08/17	0	0.00	1	27.60	27.60	-1	391	-0.26%
2022/08/12	3	27.20	0	0.00	27.30	3	388	0.77%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/09	0	0.00	1	27.40	27.40	-1	393	-0.25%
2022/08/04	2	27.00	0	0.00	26.85	2	411	0.49%
2022/08/03	0	0.00	2	27.15	27.15	-2	406	-0.49%
2022/08/01	0.6	27.50	0	0.00	27.45	0.6	413	0.14%
2022/07/28	2	27.60	0	0.00	27.45	2	413	0.48%
2022/07/27	2	27.90	0	0.00	27.75	2	405	0.49%
2022/07/26	0	0.00	3	30.80	30.85	-3	383	-0.78%
2022/07/25	1	30.15	0	0.00	30.70	1	358	0.28%
2022/07/19	10	29.60	0	0.00	29.70	10	371	2.69%
2022/07/08	1	29.80	0	0.00	29.90	1	397	0.25%
2022/07/07	3	29.60	0	0.00	29.60	3	413	0.73%
2022/07/05	0	0.00	2	30.10	30.10	-2	457	-0.44%
2022/07/01	1	29.75	0	0.00	29.80	1	477	0.21%
2022/06/30	1	29.75	0	0.00	29.95	1	473	0.21%
2022/06/27	0	0.00	2	30.25	30.10	-2	499	-0.40%
2022/06/22	1	29.80	0	0.00	29.80	1	519	0.19%
2022/06/17	1	29.85	0	0.00	30.30	1	517	0.19%
2022/05/25	1	30.60	0	0.00	30.70	1	583	0.17%
2022/05/09	0	0.00	1	30.90	30.75	-1	582	-0.17%
2022/04/25	1	31.45	1	31.45	31.25	0	578	0.00%
2022/04/21	0	0.00	5	32.31	32.35	-5	554	-0.90%
2022/04/19	0	0.00	1	32.35	32.35	-1	545	-0.18%
2022/04/18	9	32.08	11	32.05	32.20	-2	541	-0.37%
2022/04/15	9	32.00	5	32.00	31.95	4	534	0.75%
2022/04/14	0	0.00	4	31.94	32.00	-4	527	-0.76%
2022/04/13	7	31.56	0	0.00	31.80	7	519	1.35%
2022/04/11	11	31.96	11	31.67	31.60	0	483	0.00%
2022/04/07	0	0.00	1	31.80	31.60	-1	442	-0.23%
2022/04/06	0	0.00	10	31.38	31.55	-10	429	-2.33%
2022/03/30	0	0.00	3	30.95	31.45	-3	420	-0.71%
2022/03/25	0	0.00	1	30.90	30.90	-1	383	-0.26%
2022/03/24	0	0.00	2	31.15	31.15	-2	375	-0.53%
2022/03/10	0	0.00	5	30.65	30.65	-5	337	-1.48%
2022/03/03	0	0.00	1	31.05	31.10	-1	358	-0.28%
2022/02/25	0	0.00	1	30.60	30.50	-1	355	-0.28%
2022/02/22	0	0.00	2	30.80	30.90	-2	356	-0.56%
2022/01/26	1	29.65	0	0.00	29.85	1	393	0.25%
2022/01/24	1	29.90	0	0.00	30.10	1	389	0.26%
2022/01/20	0	0.00	1	30.15	30.20	-1	388	-0.26%
2022/01/17	3	30.07	0	0.00	30.10	3	402	0.75%
2022/01/13	1	30.10	4	30.15	30.15	-3	434	-0.69%
2022/01/11	6	30.35	0	0.00	30.20	6	457	1.31%
2022/01/07	0	0.00	5	30.13	30.45	-5	471	-1.06%
2022/01/06	0	0.00	1	30.10	30.20	-1	479	-0.21%
2021/12/17	1	29.95	0	0.00	30.00	1	652	0.15%
2021/12/02	0	0.00	2	30.30	30.25	-2	672	-0.30%
2021/11/26	1	29.75	0	0.00	29.80	1	655	0.15%
2021/11/24	0	0.00	2	29.95	29.85	-2	672	-0.30%
2021/11/18	1	29.95	0	0.00	30.15	1	674	0.15%
2021/11/17	1	30.05	0	0.00	30.15	1	666	0.15%
2021/11/11	1	30.30	0	0.00	30.55	1	675	0.15%
2021/11/09	2	30.20	0	0.00	30.30	2	674	0.30%
2021/11/01	1	30.20	0	0.00	30.40	1	697	0.14%
2021/10/29	0.2	30.70	0	0.00	30.50	0.2	707	0.03%
2021/10/28	0.2	30.70	0	0.00	30.85	0.2	711	0.02%
2021/10/27	1	30.45	0	0.00	30.70	1	727	0.14%
2021/10/21	2	30.38	0	0.00	30.35	2	745	0.27%
2021/10/19	3	30.67	0	0.00	30.55	3	733	0.41%
2021/10/18	1	30.90	0	0.00	31.00	1	724	0.14%
2021/10/14	2	31.25	0	0.00	31.45	2	721	0.28%
2021/10/12	4	32.34	0	0.00	31.95	4	704	0.57%
2021/10/07	0	0.00	1	32.65	32.65	-1	666	-0.15%
2021/10/06	0	0.00	6	32.26	32.15	-6	659	-0.91%
2021/10/04	0	0.00	3	31.50	31.45	-3	651	-0.46%
2021/10/01	1	31.70	0	0.00	31.65	1	644	0.16%
2021/09/29	1	31.95	1	31.95	32.00	0	649	0.00%
2021/09/27	1	31.95	2	32.15	31.85	-1	633	-0.16%
2021/09/15	0	0.00	2	31.33	31.60	-2	612	-0.33%
2021/09/06	4	31.60	0	0.00	31.35	4	644	0.62%
2021/08/20	0.2	28.90	0	0.00	28.95	0.2	647	0.03%
2021/08/19	2	29.05	0	0.00	28.90	2	643	0.31%
2021/08/16	0	0.00	6	30.07	29.90	-6	628	-0.95%
2021/08/13	1	30.65	0	0.00	30.45	1	627	0.16%
2021/08/12	6	31.00	6	30.80	30.70	0	627	0.00%
2021/08/11	3	31.03	7	30.77	30.80	-4	627	-0.64%
2021/08/10	3	31.27	3	31.25	31.30	0	624	0.00%
2021/08/09	0	0.00	19	31.60	31.50	-19	631	-3.01%
2021/08/06	15	31.43	0	0.00	31.45	15	634	2.36%
2021/08/05	8	31.13	18	31.00	31.15	-10	625	-1.60%
2021/08/02	15	31.67	1	31.55	31.65	14	658	2.12%
2021/07/30	0	0.00	2	31.18	31.20	-2	648	-0.31%
2021/07/28	0	0.00	8	30.55	30.55	-8	644	-1.24%
2021/07/21	0	0.00	3	30.10	30.25	-3	662	-0.45%
2021/07/20	0	0.00	2	29.95	29.95	-2	653	-0.31%
2021/07/12	1	30.15	0	0.00	30.15	1	725	0.14%
2021/07/08	2	30.00	0	0.00	29.85	2	729	0.27%
2021/07/07	0.7	30.00	2	30.10	30.05	-1.4	746	-0.18%
2021/07/06	0	0.00	0.3	30.45	30.35	-0.3	764	-0.04%
2021/07/01	0	0.00	2	30.65	30.60	-2	814	-0.25%
2021/06/23	1	29.90	0	0.00	30.00	1	843	0.12%
2021/06/15	4	31.40	1	31.35	31.40	3	893	0.34%
2021/06/01	0	0.00	4	29.40	29.50	-4	859	-0.47%
2021/05/28	0.7	30.00	0	0.00	29.85	0.7	867	0.08%
2021/05/13	1	27.50	0	0.00	28.20	1	916	0.11%
2021/05/10	1	30.20	0	0.00	30.25	1	852	0.12%
2021/05/05	3	29.82	3	30.15	30.10	0	847	0.00%
2021/05/04	0	0.00	3	30.28	30.05	-3	830	-0.36%
2021/04/29	0	0.00	1	31.05	31.00	-1	816	-0.12%
2021/04/27	8	31.48	1	31.65	31.20	7	808	0.87%
2021/04/26	5	31.72	0	0.00	31.60	5	798	0.63%
2021/04/23	4	31.93	0	0.00	32.00	4	795	0.50%
2021/04/22	10	32.87	0	0.00	32.55	10	788	1.27%
2021/04/21	3	32.43	0	0.00	32.60	3	773	0.39%
2021/04/20	2	32.73	0	0.00	32.70	2	776	0.26%
2021/04/19	2	33.13	1.2	32.89	33.20	0.8	771	0.10%
2021/04/16	3	31.98	0	0.00	32.05	3	752	0.40%
2021/04/14	4	31.61	0	0.00	31.60	4	746	0.54%
2021/04/13	0	0.00	0.2	31.40	31.50	-0.2	739	-0.02%
2021/04/09	1	31.80	0	0.00	32.00	1	708	0.14%
2021/03/30	0	0.00	1	31.35	31.40	-1	647	-0.15%
2021/03/24	0	0.00	3	30.90	30.75	-3	647	-0.46%
2021/03/17	0	0.00	1	30.90	30.80	-1	651	-0.15%
2021/03/10	0	0.00	16.2	30.55	30.60	-16.2	759	-2.13%
2021/03/04	1	30.00	1	30.05	30.15	0	825	0.00%
2021/02/01	1	28.50	0	0.00	28.70	1	857	0.12%
2021/01/26	1	28.95	1	28.90	28.90	0	872	0.00%
2021/01/25	0	0.00	10	28.54	29.20	-10	880	-1.14%
2021/01/22	2	28.45	4	28.50	28.45	-2	877	-0.23%
2021/01/20	2	28.80	0	0.00	28.75	2	879	0.23%
2021/01/19	1	29.20	0	0.00	29.10	1	870	0.11%
2021/01/18	1	28.90	0	0.00	29.05	1	871	0.11%
2021/01/15	1	29.45	0	0.00	29.20	1	868	0.12%
2021/01/14	11	29.55	0	0.00	29.60	11	888	1.24%
2021/01/13	7	29.64	0	0.00	29.60	7	891	0.79%
2021/01/12	2	29.80	0	0.00	29.85	2	885	0.23%
2021/01/11	2	29.88	0	0.00	30.00	2	885	0.23%
2021/01/07	1	30.05	1	30.10	30.05	0	904	0.00%
2021/01/04	1	29.85	0	0.00	30.00	1	894	0.11%
2020/12/28	1	30.25	0	0.00	30.25	1	879	0.11%
2020/12/25	1	30.50	0	0.00	30.40	1	875	0.11%
2020/12/23	0	0.00	1	30.60	30.50	-1	874	-0.11%
2020/12/22	5	30.43	0	0.00	30.10	5	882	0.57%
2020/12/18	0	0.00	1	30.90	30.80	-1	876	-0.11%
2020/12/16	0	0.00	0.1	30.50	30.80	-0.1	863	-0.01%
2020/12/15	0	0.00	1	30.10	30.00	-1	856	-0.12%
2020/12/14	1	29.45	0	0.00	29.70	1	849	0.12%
2020/12/08	2	29.85	2	30.10	29.85	0	845	0.00%
2020/12/07	0	0.00	1	31.15	31.50	-1	799	-0.13%
2020/12/01	2	30.65	3	30.83	30.75	-1	870	-0.11%
2020/11/30	4	31.34	2	31.75	31.55	2	854	0.23%
2020/11/26	0	0.00	6	29.66	29.75	-6	791	-0.76%
2020/11/24	8	29.42	3	29.40	29.40	5	797	0.63%
2020/11/23	0	0.00	4	29.85	29.70	-4	770	-0.52%
2020/11/20	1	29.00	0	0.00	29.00	1	756	0.13%
2020/11/18	2	29.13	0	0.00	29.05	2	769	0.26%
2020/11/09	1	28.85	0	0.00	28.90	1	829	0.12%
2020/11/06	0	0.00	0.5	28.90	28.90	-0.5	824	-0.06%
2020/11/04	0	0.00	1	29.60	29.45	-1	817	-0.12%
2020/11/03	1	30.10	0	0.00	29.70	1	814	0.12%
2020/11/02	0	0.00	0.1	29.90	29.90	-0.1	815	-0.01%
2020/10/30	0	0.00	1	29.75	29.65	-1	808	-0.12%
2020/10/28	0	0.00	1	29.90	29.80	-1	819	-0.12%
2020/10/27	1	30.05	0	0.00	29.90	1	815	0.12%
2020/10/23	1	30.20	0	0.00	30.10	1	839	0.12%
2020/10/21	0	0.00	1	29.80	29.90	-1	916	-0.11%
2020/10/20	1.5	29.75	0	0.00	29.75	1.5	947	0.16%
2020/09/29	0	0.00	1	28.85	28.85	-1	1,081	-0.09%
2020/09/24	1	29.05	0	0.00	28.90	1	1,255	0.08%
2020/09/23	0	0.00	1	29.40	29.40	-1	1,256	-0.08%
2020/09/21	0	0.00	2	29.73	29.75	-2	1,290	-0.15%
2020/09/18	0	0.00	1	30.00	29.85	-1	1,293	-0.08%
2020/09/17	0	0.00	1	30.15	29.85	-1	1,293	-0.08%
2020/09/15	0	0.00	1	29.40	29.90	-1	1,302	-0.08%
2020/09/11	1	29.60	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	1	31.00	30.75	-1	1,275	-0.08%
2020/09/09	0	0.00	2	30.28	31.00	-2	1,298	-0.15%
2020/09/04	1	28.40	0	0.00	28.45	1	1,254	0.08%
2020/08/25	1	28.55	1	28.50	28.60	0	1,414	0.00%
2020/08/24	0	0.00	4	28.30	28.50	-4	1,421	-0.28%
2020/08/21	10	28.67	6	28.60	28.70	4	1,429	0.28%
2020/08/19	7	28.91	8	29.16	29.00	-1	1,424	-0.07%
2020/08/17	1	27.55	1	27.65	27.60	0	1,394	0.00%
2020/08/14	0	0.00	37	27.00	27.10	-37	1,391	-2.66%
2020/08/03	2	27.73	0	0.00	27.75	2	1,425	0.14%
2020/07/31	1	28.05	3	28.00	28.15	-2	1,420	-0.14%
2020/07/30	3	28.05	0	0.00	28.05	3	1,420	0.21%
2020/07/29	9	27.73	10	27.80	27.80	-1	1,412	-0.07%
2020/07/28	8	27.01	7	27.11	27.05	1	1,396	0.07%
2020/07/27	2	32.25	3	32.10	32.00	-1	1,345	-0.07%
2020/07/24	0	0.00	4	32.95	32.60	-4	1,313	-0.30%
2020/07/23	3	32.95	4	32.96	33.10	-1	1,282	-0.08%
2020/07/22	0	0.00	8	33.17	33.20	-8	1,262	-0.63%
2020/07/21	0	0.00	1	33.15	33.10	-1	1,252	-0.08%
2020/07/20	10	33.08	0	0.00	33.00	10	1,241	0.81%
2020/07/17	3	33.05	6	33.33	33.05	-3	1,231	-0.24%
2020/07/16	12	33.43	9	33.48	33.35	3	1,227	0.24%
2020/07/15	3	33.23	7	33.28	33.15	-4	1,217	-0.33%
2020/07/14	5	33.10	3	33.05	32.95	2	1,213	0.16%
2020/07/10	20	33.04	20	33.14	32.90	0	1,206	0.00%
2020/07/09	9.5	33.84	20	34.00	33.60	-10.5	1,181	-0.89%
2020/07/08	10	34.88	10	34.65	34.60	0	1,155	0.00%
2020/07/07	29	34.68	36	34.62	34.80	-7	1,167	-0.60%
2020/07/06	17	34.04	4	34.33	34.40	13	1,239	1.05%
2020/07/03	23.5	33.62	25	33.65	34.40	-1.5	1,171	-0.13%
2020/07/02	12	32.25	17	32.22	32.40	-5	1,100	-0.45%
2020/07/01	22	32.00	0	0.00	32.05	22	1,088	2.02%
2020/06/30	3	31.67	0	0.00	31.70	3	1,047	0.29%
2020/06/29	0	0.00	10	31.60	31.55	-10	1,049	-0.95%
2020/06/24	0	0.00	1	31.80	31.80	-1	1,044	-0.10%
2020/06/23	1	31.85	13	32.00	32.00	-12	1,046	-1.15%
2020/06/22	5	32.20	2	32.10	31.95	3	1,046	0.29%
2020/06/19	7	31.73	0	0.00	31.80	7	1,037	0.67%
2020/06/18	1	32.05	7	31.81	31.95	-6	1,031	-0.58%
2020/06/17	2	31.95	3	31.90	31.95	-1	1,025	-0.10%
2020/06/16	34	31.95	35	31.92	31.95	-1	1,009	-0.10%
2020/06/15	31	31.25	21	31.43	31.00	10	1,000	1.00%
2020/06/12	1	30.25	0	0.00	30.85	1	987	0.10%
2020/06/11	0	0.00	2	30.70	30.20	-2	976	-0.20%
2020/06/10	1	31.35	0	0.00	31.15	1	953	0.10%
2020/06/03	0	0.00	2	29.73	29.85	-2	857	-0.23%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/29	0	0.00	1	29.20	29.15	-1	795	-0.13%
2020/05/28	1	29.00	0	0.00	28.90	1	782	0.13%
2020/05/20	0	0.00	3	28.50	28.50	-3	756	-0.40%
2020/05/13	3	28.60	0	0.00	28.70	3	727	0.41%
2020/05/12	1	28.75	0	0.00	28.70	1	721	0.14%
2020/05/07	0	0.00	2	29.15	29.25	-2	693	-0.29%
2020/04/29	0	0.00	1	29.00	29.15	-1	708	-0.14%
2020/04/24	1	27.85	0	0.00	27.85	1	740	0.14%
2020/04/21	1	27.65	0	0.00	27.75	1	737	0.14%
2020/04/15	1	28.50	0	0.00	28.40	1	748	0.13%
2020/04/10	2	28.10	0	0.00	28.55	2	734	0.27%
2020/04/09	11	28.80	1	28.80	28.55	10	708	1.41%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/10	0	0.00	3	27.65	27.60	-3	625	-0.48%
2020/02/03	1	27.70	0	0.00	27.75	1	674	0.15%
2020/01/20	2	28.90	1	29.15	28.90	1	637	0.16%
2020/01/09	0	0.00	0.6	28.05	28.05	-0.6	691	-0.09%
2020/01/08	1	28.10	0	0.00	28.15	1	679	0.15%
2019/12/30	3	28.55	0	0.00	28.75	3	680	0.44%
2019/12/27	1	28.45	0	0.00	28.45	1	669	0.15%
2019/12/23	0	0.00	9	28.10	28.15	-9	651	-1.38%
2019/12/20	0	0.00	1	28.05	28.05	-1	663	-0.15%
2019/12/18	1	28.00	0	0.00	28.00	1	680	0.15%
2019/12/06	5	28.00	0	0.00	28.05	5	641	0.78%
2019/12/03	12	28.05	0	0.00	28.05	12	633	1.89%
2019/12/02	10	27.95	0	0.00	28.05	10	634	1.58%
2019/11/27	10	28.55	1	28.55	28.60	9	613	1.47%
2019/11/26	10	28.55	0	0.00	28.55	10	619	1.61%
2019/11/25	0	0.00	3	28.20	28.55	-3	616	-0.49%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/18	4	28.40	0	0.00	28.40	4	591	0.68%
2019/11/14	1	29.00	0	0.00	28.85	1	573	0.17%
2019/11/13	0	0.00	2	29.45	29.40	-2	570	-0.35%
2019/11/12	1	29.10	1	29.50	29.50	0	570	0.00%
2019/11/11	1	29.85	10	29.70	29.10	-9	561	-1.60%
2019/11/08	10	28.80	0	0.00	29.65	10	535	1.87%
2019/11/06	1	28.25	4	28.34	28.45	-3	462	-0.65%
2019/11/01	5	27.30	0	0.00	27.20	5	385	1.30%
2019/10/31	2	27.43	0	0.00	27.35	2	382	0.52%
2019/10/28	3	27.45	0	0.00	27.35	3	372	0.81%
2019/10/24	4	27.53	0	0.00	27.25	4	381	1.05%
2019/10/22	5	27.60	0	0.00	27.65	5	372	1.34%
2019/10/18	5	26.28	0	0.00	26.45	5	341	1.46%
2019/08/19	0	0.00	1	28.05	28.10	-1	309	-0.32%
2019/08/16	1	28.20	0	0.00	28.00	1	316	0.32%
2019/08/15	1	28.05	1	28.00	28.00	0	321	0.00%
2019/07/23	1	29.80	0	0.00	29.80	1	392	0.25%
2019/05/31	2	30.78	1	30.80	30.70	1	509	0.20%
2019/05/29	0	0.00	1	30.95	30.65	-1	500	-0.20%
2019/05/28	9	30.88	8	31.22	31.10	1	494	0.20%
2019/05/13	0	0.00	1	31.65	31.75	-1	380	-0.26%
2019/04/29	0	0.00	1	31.35	31.45	-1	362	-0.28%
2018/12/03	1	26.45	1	26.65	26.55	0	222	0.00%
2018/11/02	0	0.00	10	26.20	26.40	-10	348	-2.87%
2018/10/19	1	28.20	6	28.98	29.85	-5	370	-1.35%
2018/10/17	1	28.80	0	0.00	28.60	1	342	0.29%
2018/10/15	0	0.00	1	28.15	28.85	-1	342	-0.29%
2018/10/11	1	28.35	1	27.85	27.85	0	336	0.00%
2018/10/08	0	0.00	1	29.10	29.05	-1	329	-0.30%
2018/09/18	3	27.00	0	0.00	27.05	3	366	0.82%
2018/09/11	1	26.10	0	0.00	26.20	1	404	0.25%
2018/09/10	0	0.00	1	26.15	26.15	-1	414	-0.24%
2018/09/07	3	26.88	1	27.00	26.75	2	415	0.48%
2018/09/05	0	0.00	1	28.40	28.35	-1	432	-0.23%
2018/09/03	1	29.20	3	29.30	29.10	-2	443	-0.45%
2018/08/31	1	29.60	1	29.90	29.60	0	450	0.00%
2018/08/30	1	30.05	0	0.00	30.05	1	453	0.22%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/28	2	34.40	0	0.00	34.30	2	424	0.47%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/21	1	34.80	0	0.00	34.80	1	392	0.25%
2018/08/13	1	35.50	0	0.00	35.05	1	405	0.25%
2018/08/07	0	0.00	1	35.50	35.75	-1	409	-0.24%
2018/07/26	1	33.55	0	0.00	33.50	1	475	0.21%
2018/07/25	0	0.00	2	33.65	33.65	-2	510	-0.39%
2018/07/20	1	33.50	0	0.00	33.65	1	611	0.16%
2018/06/20	1	36.90	0	0.00	37.05	1	718	0.14%
2018/06/14	1	36.90	0	0.00	36.90	1	708	0.14%
2018/06/06	5	37.00	0	0.00	36.95	5	696	0.72%
2018/06/04	1	36.75	0	0.00	36.75	1	673	0.15%
2018/05/17	0	0.00	2	36.50	36.50	-2	628	-0.32%
2018/05/16	3	36.83	0	0.00	36.50	3	627	0.48%
2018/05/14	14	37.39	0	0.00	36.75	14	624	2.24%
2018/05/07	0	0.00	1	36.55	36.60	-1	565	-0.18%
2018/05/04	1	36.05	0	0.00	36.20	1	564	0.18%
2018/04/27	0	0.00	1	39.50	39.00	-1	459	-0.22%
2018/04/26	0	0.00	1	37.55	38.85	-1	443	-0.23%
2018/04/23	2	39.03	0	0.00	38.80	2	399	0.50%
2018/03/27	2	35.00	0	0.00	35.10	2	358	0.56%
2018/02/12	1	31.40	1	31.95	32.30	0	318	0.00%
2018/02/09	1	32.15	1	32.15	32.15	0	316	0.00%
2018/01/10	0	0.00	0	35.95	36.20	0	323	-0.01%