幃翔 (6185)-玉山-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股▼0.55%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	16.60	16.60	-3	475	-0.63%
2024/04/16	0	0.00	0.7	16.85	16.85	-0.7	537	-0.12%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/18	0	16.70	0	0.00	16.65	0	620	0.00%
2024/03/07	10	17.45	0	0.00	17.40	10	655	1.53%
2024/03/05	10	17.40	0	0.00	17.45	10	664	1.51%
2024/03/01	20	17.70	0	0.00	17.65	20	662	3.02%
2024/02/27	0	0.00	7	18.60	18.30	-7	622	-1.12%
2024/02/26	2	18.40	0	0.00	18.30	2	615	0.33%
2024/02/23	6	18.79	0	0.00	18.25	6	615	0.97%
2024/02/21	2	17.70	0	0.00	17.75	2	562	0.36%
2024/02/02	1	17.70	0	0.00	17.60	1	705	0.14%
2024/01/19	0	18.10	0	0.00	18.10	0	863	0.00%
2024/01/16	2	17.95	0	0.00	18.10	2	827	0.24%
2024/01/11	0	0.00	5	17.05	17.25	-5	776	-0.64%
2024/01/09	0.7	17.15	0	0.00	17.10	0.7	773	0.08%
2023/12/28	5	17.50	0	0.00	17.45	5	751	0.66%
2023/12/21	0	0.00	0.1	17.40	17.25	-0.1	735	-0.01%
2023/12/07	0	0.00	0	17.30	17.40	0	688	0.00%
2023/11/30	0	0.00	5	17.16	17.05	-5	677	-0.74%
2023/11/24	0	17.10	3	17.05	16.85	-3	678	-0.44%
2023/11/16	0	0.00	3	17.17	16.70	-3	687	-0.44%
2023/11/15	0	0.00	1	16.30	16.30	-1	576	-0.17%
2023/11/14	0	0.00	8	16.35	16.20	-8	578	-1.38%
2023/11/13	2	16.83	0	0.00	16.35	2	576	0.35%
2023/11/08	1	17.25	1	16.75	16.70	0	570	0.00%
2023/11/07	1	16.35	2	16.53	16.50	-1	537	-0.19%
2023/11/06	2	17.13	2	16.10	17.20	0	495	0.00%
2023/10/30	0	0.00	2	15.30	15.30	-2	634	-0.32%
2023/10/25	0	0.00	2	15.20	15.15	-2	674	-0.30%
2023/10/20	4	14.75	0	0.00	14.85	4	704	0.57%
2023/10/11	5	15.38	0	0.00	15.30	5	962	0.52%
2023/10/06	0	16.50	0	0.00	16.30	0	971	0.00%
2023/09/21	1	16.50	0	0.00	16.40	1	1,408	0.07%
2023/09/19	2	16.95	0	0.00	16.95	2	1,462	0.14%
2023/09/08	0	0.00	1	17.70	17.65	-1	1,709	-0.06%
2023/08/25	1	17.85	1	17.85	17.80	0	2,718	0.00%
2023/08/24	1	18.05	0	0.00	17.55	1	2,728	0.04%
2023/08/23	0	0.00	3	17.65	17.65	-3	2,730	-0.11%
2023/08/22	5	16.85	0	0.00	16.90	5	2,756	0.18%
2023/08/17	1	17.20	0	0.00	17.15	1	2,839	0.04%
2023/08/16	0	0.00	2	17.00	17.15	-2	2,897	-0.07%
2023/08/14	4	16.45	0	0.00	16.60	4	2,957	0.14%
2023/08/09	7	17.11	1	17.00	17.00	6	3,067	0.20%
2023/08/02	1	17.80	0	0.00	18.00	1	3,247	0.03%
2023/08/01	2	18.25	0	0.00	18.20	2	3,269	0.06%
2023/07/27	2	18.75	1	19.10	18.85	1	3,291	0.03%
2023/07/26	1	18.65	0	0.00	18.50	1	3,331	0.03%
2023/07/24	9	18.49	0	0.00	18.60	9	3,377	0.27%
2023/07/20	16	19.67	15	19.79	19.75	1	3,362	0.03%
2023/07/18	3	19.78	1	20.10	19.45	2	3,388	0.06%
2023/07/17	1	20.90	1	20.25	20.45	0	3,386	0.00%
2023/07/14	2	20.23	3	20.27	21.00	-1	3,354	-0.03%
2023/07/13	1	19.30	0	0.00	19.10	1	3,335	0.03%
2023/07/12	3	19.35	0	0.00	19.10	3	3,453	0.09%
2023/07/11	0	0.00	2	19.75	19.80	-2	3,446	-0.06%
2023/07/10	3	19.53	24	19.75	19.45	-21	3,469	-0.61%
2023/07/07	6	20.10	0	0.00	20.10	6	3,446	0.17%
2023/07/06	2	20.38	0	0.00	20.25	2	3,446	0.06%
2023/07/05	31	20.64	30	20.72	20.70	1	3,445	0.03%
2023/07/04	2	20.40	17	20.20	20.45	-15	3,458	-0.43%
2023/07/03	80	20.38	63	20.29	20.40	17	3,471	0.49%
2023/06/30	4.3	19.90	2	20.05	19.95	2.3	3,426	0.07%
2023/06/29	4	19.84	1	20.10	19.65	3	3,330	0.09%
2023/06/28	2	20.68	1	21.10	20.30	1	3,246	0.03%
2023/06/27	4	20.64	0	0.00	20.50	4	3,233	0.12%
2023/06/26	1	20.70	0	0.00	21.20	1	3,205	0.03%
2023/06/21	2	21.30	3	21.35	21.50	-1	3,205	-0.03%
2023/06/20	3	21.80	2	22.03	21.25	1	3,194	0.03%
2023/06/19	0	0.00	3	22.50	22.55	-3	3,171	-0.09%
2023/06/16	3	22.13	3	22.02	22.00	0	3,170	0.00%
2023/06/15	13	22.56	11	22.69	22.65	2	3,135	0.06%
2023/06/14	1	23.00	1	22.65	22.40	0	3,127	0.00%
2023/06/12	3	23.57	3	24.03	23.65	0	3,027	0.00%
2023/06/09	3.4	24.19	3	23.95	24.25	0.4	2,965	0.01%
2023/06/08	0	0.00	9	25.42	25.20	-9	2,875	-0.31%
2023/06/07	1	26.35	2	26.43	25.90	-1	2,828	-0.04%
2023/06/06	5	25.82	1.3	25.59	26.10	3.7	2,777	0.13%
2023/06/05	12.4	27.02	5.6	26.84	27.00	6.8	2,638	0.26%
2023/06/02	8	25.49	29.7	25.78	26.15	-21.7	2,425	-0.89%
2023/06/01	18	23.71	6	23.93	23.80	12	2,174	0.55%
2023/05/31	0.5	21.80	1	21.90	21.90	-0.5	2,034	-0.02%
2023/05/30	2	21.70	0	0.00	21.50	2	2,017	0.10%
2023/05/29	0	0.00	1	21.30	21.75	-1	2,001	-0.05%
2023/05/26	2	21.25	0	0.00	20.95	2	1,988	0.10%
2023/05/24	0	0.00	2	22.15	22.25	-2	1,922	-0.10%
2023/05/23	0.2	22.80	0	0.00	22.55	0.2	1,892	0.01%
2023/05/22	0	0.00	4	22.75	22.80	-4	1,849	-0.22%
2023/05/17	7	21.57	38	21.79	21.60	-31	1,715	-1.81%
2023/05/16	2	20.70	1	20.75	20.60	1	1,642	0.06%
2023/05/15	10	20.50	0	20.45	20.95	10	1,611	0.62%
2023/05/12	0	0.00	5	21.70	21.60	-5	1,557	-0.32%
2023/05/11	35	21.76	10	21.35	21.50	25	1,532	1.63%
2023/05/10	7	21.19	7	21.09	21.65	0	1,403	0.00%
2023/05/09	0	0.00	0	20.00	20.30	0	1,231	0.00%
2023/05/08	0	20.55	2	20.25	20.50	-2	1,186	-0.17%
2023/05/04	2	19.20	3	19.58	19.45	-1	1,115	-0.09%
2023/05/02	11	20.35	101.1	19.86	19.65	-90.1	1,075	-8.38%	大賣/
2023/04/28	3	19.35	22	19.75	19.90	-19	1,021	-1.86%
2023/04/27	0	0.00	17	18.83	19.10	-17	971	-1.75%
2023/04/26	0	0.00	1	18.80	18.85	-1	948	-0.11%
2023/04/25	0	0.00	0	18.00	18.30	0	933	0.00%
2023/04/24	0	0.00	2	18.30	18.30	-2	916	-0.22%
2023/04/21	22	17.97	2	18.08	18.20	20	955	2.09%
2023/04/20	27	18.68	6	18.52	18.50	21	916	2.29%
2023/04/19	74	19.66	26	19.18	19.35	48	871	5.51%
2023/04/18	23	19.19	21	19.88	19.80	2	829	0.24%
2023/04/17	33	19.41	21	19.42	19.50	12	764	1.58%
2023/04/14	2	17.68	2	17.45	17.80	0	625	0.00%
2023/04/12	11	16.59	0	0.00	16.60	11	556	1.98%
2023/04/11	17	17.33	0	0.00	16.85	17	537	3.16%
2023/04/07	0.2	16.10	0	0.00	15.95	0.2	489	0.05%
2023/04/06	1	15.85	1	16.05	16.30	0	445	0.00%
2023/03/31	0	0.00	5	15.35	15.35	-5	400	-1.25%
2023/03/29	1	15.35	0	0.00	15.30	1	381	0.26%
2023/03/28	0	15.65	0	0.00	15.40	0	368	0.00%
2023/03/27	0.1	15.10	0	0.00	15.15	0.1	349	0.03%
2023/03/24	0	0.00	2	15.20	15.10	-2	340	-0.59%
2023/03/22	0	0.00	1	14.80	14.70	-1	294	-0.34%
2023/03/14	0	0.00	8	13.55	13.45	-8	201	-3.97%
2023/03/10	5	14.00	0	0.00	13.90	5	200	2.50%
2023/02/17	0	0.00	1	13.55	13.45	-1	173	-0.58%
2023/02/15	0	0.00	2	13.15	13.25	-2	184	-1.08%
2023/02/13	3	13.25	0	0.00	13.10	3	193	1.55%
2023/01/30	0.2	12.75	0	0.00	12.60	0.2	202	0.07%
2023/01/12	0	12.45	0	0.00	12.55	0	202	0.02%
2022/12/20	2	12.30	0	0.00	12.25	2	173	1.15%
2022/12/15	0	12.45	0	0.00	12.45	0	228	0.02%
2022/12/14	4	12.35	0	0.00	12.40	4	364	1.10%
2022/12/13	2	12.60	0	0.00	12.35	2	366	0.55%
2022/11/08	0	0.00	0.4	12.95	12.60	-0.4	590	-0.07%
2022/10/13	0	11.75	0	0.00	11.80	0	565	0.01%
2022/10/06	0	0.00	10	12.70	12.60	-10	556	-1.80%
2022/10/05	0	0.00	20	12.68	12.70	-20	555	-3.60%
2022/10/04	0	0.00	30	12.65	12.70	-30	554	-5.41%
2022/09/30	13	12.40	0	0.00	12.40	13	554	2.34%
2022/09/27	0	0.00	53	12.67	12.75	-53	545	-9.71%
2022/09/26	0	0.00	100	12.97	12.60	-100	540	-18.50%
2022/09/21	23	14.71	21	14.37	14.00	2	507	0.39%
2022/09/05	0	0.00	14	14.00	13.95	-14	369	-3.79%
2022/09/02	0	0.00	19	13.98	13.95	-19	368	-5.15%
2022/08/25	0	0.00	1	14.10	13.90	-1	340	-0.29%
2022/08/24	38	14.21	5	14.34	14.40	33	299	11.01%
2022/08/09	0	0.00	2	12.85	12.80	-2	150	-1.33%
2022/08/03	0	0.00	4	13.03	13.05	-4	153	-2.60%
2022/08/02	0	0.00	1	12.90	12.90	-1	163	-0.61%
2022/07/01	0	0.00	9	12.38	12.05	-9	178	-5.03%
2022/06/30	0	0.00	1	12.70	12.60	-1	176	-0.57%
2022/06/29	20	12.99	10	13.30	12.75	10	174	5.73%
2022/06/27	0	0.00	6	12.29	12.35	-6	130	-4.60%
2022/06/10	1	12.80	0	0.00	12.70	1	170	0.59%
2022/06/06	0	0.00	1	13.10	13.00	-1	409	-0.24%
2022/06/02	1	13.15	0	0.00	13.00	1	409	0.24%
2022/06/01	2.2	12.69	0	0.00	12.70	2.2	410	0.54%
2022/05/25	0	12.60	0	0.00	12.45	0	400	0.00%
2022/05/04	1.1	13.02	0	0.00	12.95	1.1	400	0.27%
2022/04/26	1	13.05	0	0.00	13.00	1	409	0.24%
2022/04/25	0.1	13.20	0	0.00	13.00	0.1	413	0.02%
2022/04/01	1	13.95	0	0.00	13.90	1	759	0.13%
2022/03/25	2	14.00	12	14.43	14.05	-10	986	-1.01%
2022/03/10	4	14.10	4	14.45	14.10	0	1,317	0.00%
2022/03/08	0.1	13.15	0	0.00	13.05	0.1	1,144	0.01%
2022/03/07	0.1	13.20	0	0.00	13.15	0.1	1,147	0.01%
2022/03/03	0	13.45	0	0.00	13.35	0	1,144	0.00%
2022/02/22	0	0.00	0.1	13.50	13.50	-0.1	1,143	0.00%
2022/01/25	0	0.00	13	13.42	13.40	-13	1,150	-1.13%
2022/01/24	10.1	13.10	0	0.00	13.35	10.1	1,151	0.87%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/17	1	13.95	0	0.00	13.90	1	1,211	0.08%
2022/01/14	0	14.05	1.5	13.97	13.90	-1.5	1,208	-0.12%
2022/01/12	4	14.34	0.5	14.30	14.20	3.6	1,200	0.30%
2022/01/11	12.5	15.21	14	15.93	14.55	-1.6	1,187	-0.13%
2022/01/07	1	14.65	0	0.00	14.65	1	959	0.10%
2022/01/06	1	14.60	4	15.40	15.40	-3	944	-0.32%
2022/01/05	0	0.00	1.1	14.75	14.75	-1.1	908	-0.12%
2021/12/29	10	15.00	0	0.00	15.05	10	875	1.14%
2021/12/28	2	15.20	0	0.00	15.05	2	869	0.23%
2021/12/27	3.1	15.38	0	0.00	15.30	3.1	857	0.36%
2021/12/24	13	15.34	0	0.00	15.25	13	834	1.56%
2021/12/23	4	16.10	20.1	15.79	15.70	-16.1	805	-2.00%
2021/12/22	2	15.23	0	0.00	15.20	2	662	0.30%
2021/12/21	2	15.18	0	0.00	15.00	2	643	0.31%
2021/12/20	1	14.80	0	0.00	14.90	1	619	0.16%
2021/12/17	1	15.10	2	15.20	14.80	-1	564	-0.18%
2021/12/16	2	15.25	0	0.00	15.25	2	509	0.39%
2021/12/09	0.6	14.30	10	14.34	14.60	-9.4	320	-2.93%
2021/11/29	0	0.00	6	13.00	13.05	-6	293	-2.04%
2021/11/10	0	0.00	4	13.80	13.60	-4	283	-1.41%
2021/11/08	30	13.73	20	13.90	13.80	10	281	3.56%
2021/09/30	0	0.00	2	13.10	13.10	-2	242	-0.82%
2021/09/03	2	13.80	0	0.00	13.70	2	254	0.79%
2021/07/23	2	13.45	0	0.00	13.45	2	309	0.65%
2021/07/21	0.1	13.50	15	13.75	13.55	-15	355	-4.21%
2021/07/14	0	0.00	5	13.05	13.05	-5	361	-1.39%
2021/06/24	1	12.80	0	0.00	12.85	1	489	0.20%
2021/06/09	0	0.00	1	13.10	13.20	-1	489	-0.20%
2021/05/14	5	12.57	0	0.00	12.65	5	576	0.87%
2021/05/12	0	0.00	20	12.35	12.45	-20	568	-3.52%
2021/05/11	0	0.00	3	13.58	13.35	-3	554	-0.54%
2021/05/07	0	0.00	2	14.35	14.30	-2	540	-0.37%
2021/05/06	0	0.00	15	14.60	14.15	-15	541	-2.77%
2021/05/05	15	14.70	0	0.00	14.60	15	537	2.79%
2021/05/04	4	15.05	26	13.98	14.45	-22	530	-4.15%
2021/05/03	7	15.15	11	15.00	14.95	-4	516	-0.77%
2021/04/29	43	16.02	5	15.85	15.90	38	500	7.60%
2021/04/28	9.2	15.21	4	15.30	15.50	5.2	453	1.15%
2021/04/27	2	14.65	0	0.00	14.65	2	425	0.47%
2021/04/26	10	14.20	0	0.00	14.25	10	409	2.44%
2021/04/19	0	14.20	0	0.00	13.95	0	394	0.00%
2021/04/12	1	14.45	0	0.00	14.45	1	381	0.26%
2021/04/07	0	14.15	0	0.00	13.95	0	302	0.00%
2021/04/06	0	0.00	1	14.05	14.05	-1	301	-0.33%
2021/04/01	2	13.85	0	0.00	13.90	2	293	0.68%
2021/03/31	0	0.00	4	13.60	13.65	-4	268	-1.49%
2021/03/29	0	0.00	1	13.65	13.65	-1	270	-0.37%
2021/03/19	0	0.00	2	13.85	13.80	-2	269	-0.74%
2021/03/16	3	13.65	0	0.00	13.70	3	267	1.12%
2021/03/11	2	13.60	0	0.00	13.60	2	269	0.74%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.00%
2021/03/02	0	0.00	1	13.95	13.85	-1	278	-0.36%
2021/02/26	7	13.78	1	13.95	13.95	6	268	2.24%
2021/02/19	0	0.00	5	12.80	12.90	-5	275	-1.81%
2021/01/28	0.2	12.85	0	0.00	12.60	0.2	302	0.05%
2021/01/25	0	0.00	2	12.65	12.75	-2	304	-0.66%
2021/01/13	2	13.20	0	0.00	13.20	2	301	0.66%
2021/01/05	0.1	13.60	0	0.00	13.55	0.1	302	0.02%
2021/01/04	0.1	13.54	0	0.00	13.50	0.1	305	0.04%
2020/12/30	0	0.00	6	13.50	13.60	-6	312	-1.92%
2020/12/18	10	13.25	0	0.00	13.25	10	306	3.27%
2020/12/15	4	13.40	0	0.00	13.40	4	306	1.30%
2020/12/14	0.1	13.75	0	0.00	13.45	0.1	327	0.02%
2020/12/08	0	0.00	2	13.85	13.80	-2	323	-0.62%
2020/12/04	0	0.00	4.2	13.81	13.85	-4.2	343	-1.21%
2020/11/20	0	0.00	2	13.85	14.10	-2	366	-0.55%
2020/11/19	4	14.23	0	0.00	14.05	4	364	1.10%
2020/11/17	5	12.80	0	0.00	12.60	5	300	1.66%
2020/11/02	2	13.45	0	0.00	13.40	2	305	0.66%
2020/10/30	5	13.60	0	0.00	13.60	5	308	1.62%
2020/10/16	5	14.00	0	0.00	13.95	5	353	1.41%
2020/09/15	5	14.55	0	0.00	14.55	5	503	0.99%
2020/09/03	5	14.30	0	0.00	14.45	5	496	1.01%
2020/09/01	1	14.45	0	0.00	14.50	1	490	0.20%
2020/08/25	0	0.00	0	14.55	14.20	0	509	0.00%
2020/08/20	0	0.00	6	14.05	14.15	-6	562	-1.07%
2020/08/13	3	14.55	0	0.00	14.50	3	635	0.47%
2020/07/28	1	14.15	0	0.00	14.10	1	924	0.11%
2020/07/15	1	15.35	0	0.00	15.15	1	994	0.10%
2020/07/10	2	15.88	0	0.00	15.75	2	1,013	0.20%
2020/07/08	20	16.60	0	0.00	16.35	20	1,015	1.97%
2020/07/03	1	16.35	0	0.00	16.35	1	963	0.10%
2020/07/01	12	16.30	0	0.00	16.30	12	968	1.24%
2020/06/30	14	16.37	0	0.00	16.40	14	962	1.45%
2020/06/29	4	16.45	0	0.00	16.45	4	962	0.42%
2020/06/12	0	0.00	1	15.90	15.85	-1	1,006	-0.10%
2020/06/11	10	16.10	0	0.00	16.30	10	1,021	0.98%
2020/06/01	0	0.00	2	17.30	17.15	-2	1,148	-0.17%
2020/05/29	0	0.00	2	17.05	17.10	-2	1,133	-0.18%
2020/05/25	1	15.80	0	0.00	16.00	1	1,097	0.09%
2020/05/21	1	16.70	1	16.70	16.75	0	1,095	0.00%
2020/05/20	20	16.45	0	0.00	16.40	20	1,069	1.87%
2020/05/18	20	15.20	0	0.00	15.50	20	1,043	1.92%
2020/05/15	0	0.00	3	15.58	15.40	-3	1,044	-0.29%
2020/05/14	1	15.75	0	0.00	15.55	1	1,050	0.10%
2020/05/13	1	16.45	2	16.48	16.25	-1	1,049	-0.10%
2020/05/12	0	0.00	10	16.85	16.35	-10	1,050	-0.95%
2020/05/08	1	17.80	1	17.55	17.50	0	1,029	0.00%
2020/05/06	10	16.96	9	17.18	16.95	1	983	0.10%
2020/05/05	13	16.11	2	16.65	16.65	11	931	1.18%
2020/04/30	1	15.00	0	0.00	14.90	1	864	0.12%
2020/04/27	21	14.15	1	14.10	14.05	20	910	2.20%
2020/04/20	0	0.00	1	14.65	14.60	-1	905	-0.11%
2020/04/15	1	13.50	0	0.00	13.50	1	884	0.11%
2020/04/14	0	0.00	3	13.23	13.35	-3	886	-0.34%
2020/04/08	0	0.00	20	11.96	12.55	-20	879	-2.27%
2020/03/30	0	0.00	30	11.08	11.65	-30	999	-3.00%
2020/03/25	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2020/03/24	2	11.00	4	11.15	11.20	-2	1,083	-0.18%
2020/03/23	6	10.47	1	10.45	10.55	5	1,092	0.46%
2020/03/20	5	11.15	5	11.30	11.25	0	1,153	0.00%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/17	2	11.50	2	11.60	11.35	0	1,479	0.00%
2020/03/16	1	11.70	0	0.00	11.25	1	1,577	0.06%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	5	13.09	0	0.00	13.10	5	1,648	0.30%
2020/03/11	1	14.80	0	0.00	14.50	1	1,657	0.06%
2020/03/10	5	14.10	4	13.80	14.95	1	1,697	0.06%
2020/03/09	6	15.17	1	15.45	14.80	5	1,714	0.29%
2020/03/05	0	0.00	1	16.65	16.65	-1	1,873	-0.05%
2020/03/04	1	16.00	0	0.00	16.35	1	2,000	0.05%
2020/02/27	1	17.10	0	0.00	16.30	1	2,186	0.05%
2020/02/24	1	17.75	0	0.00	17.75	1	2,319	0.04%
2020/02/17	2	17.65	0	0.00	18.10	2	2,383	0.08%
2020/02/14	2	17.98	0	0.00	18.05	2	2,394	0.08%
2020/02/12	31	18.58	0	0.00	18.45	31	2,406	1.29%
2020/02/11	1	18.55	0	0.00	18.45	1	2,420	0.04%
2020/02/10	7	18.03	1	18.15	18.20	6	2,437	0.25%
2020/02/06	1	19.90	0	0.00	19.95	1	2,498	0.04%
2020/02/05	3	18.70	1	19.10	18.85	2	2,494	0.08%
2020/02/04	3	18.75	2	18.00	18.75	1	2,486	0.04%
2020/02/03	2	17.10	0	0.00	17.40	2	2,471	0.08%
2020/01/31	100	18.35	0	0.00	18.80	100	2,454	4.07%
2020/01/30	2	20.50	150	20.41	20.35	-148	2,451	-6.04%	大賣/鉅額交易
2020/01/17	1	22.25	0	0.00	22.65	1	2,477	0.04%
2020/01/10	1	22.70	0	0.00	22.70	1	2,542	0.04%
2020/01/09	2	22.10	0	0.00	22.15	2	2,542	0.08%
2020/01/03	0	0.00	3	22.40	22.80	-3	2,627	-0.11%
2020/01/02	5	22.61	0	0.00	22.75	5	2,626	0.19%
2019/12/31	6	22.48	0	0.00	22.60	6	2,623	0.23%
2019/12/25	0	0.00	1	24.95	25.00	-1	2,512	-0.04%
2019/12/24	4	25.00	0	0.00	25.25	4	2,487	0.16%
2019/12/18	1	24.95	0	0.00	24.85	1	2,375	0.04%
2019/12/17	0	0.00	24	25.10	24.95	-24	2,356	-1.02%
2019/12/16	13	23.80	11	24.02	24.20	2	2,291	0.09%
2019/12/13	15	25.56	0	0.00	25.10	15	2,151	0.70%
2019/12/12	61	27.63	1	28.00	27.85	60	2,035	2.95%
2019/12/11	5	27.73	9.2	27.70	28.40	-4.2	1,920	-0.22%
2019/12/10	2	26.45	3.1	26.73	26.70	-1.1	1,801	-0.06%
2019/12/09	3	25.05	1	25.30	25.45	2	1,708	0.12%
2019/12/06	2	24.63	0	0.00	24.95	2	1,658	0.12%
2019/12/05	0	0.00	4	24.40	24.65	-4	1,623	-0.25%
2019/12/03	1	24.95	0	0.00	25.10	1	1,536	0.07%
2019/12/02	23	24.25	24	24.60	24.90	-1	1,482	-0.07%
2019/11/29	7	23.82	55	24.10	24.05	-48	1,387	-3.46%
2019/11/28	4	23.81	4	23.96	23.00	0	1,261	0.00%
2019/11/22	0	0.00	7.1	20.92	21.75	-7.1	1,081	-0.65%
2019/11/21	0	0.00	20	20.05	20.35	-20	1,006	-1.99%
2019/11/13	0	0.00	20	19.55	19.55	-20	912	-2.19%
2019/11/11	20	19.10	0	0.00	19.00	20	877	2.28%
2019/11/08	0	0.00	3	19.20	19.50	-3	861	-0.35%
2019/11/07	33	19.28	0	0.00	19.15	33	843	3.91%
2019/11/06	0	0.00	3	19.58	19.70	-3	817	-0.37%
2019/10/31	0	0.00	20	18.55	18.45	-20	713	-2.80%
2019/10/29	0	0.00	3	17.65	18.10	-3	680	-0.44%
2019/10/23	1	18.30	2	18.50	18.50	-1	584	-0.17%
2019/10/18	0	0.00	9.1	17.37	17.60	-9.1	513	-1.76%
2019/10/16	0	0.00	2	16.85	17.10	-2	484	-0.41%
2019/10/14	8	16.44	10	16.05	16.45	-2	438	-0.46%
2019/10/08	0	0.00	1	15.00	15.30	-1	365	-0.27%
2019/10/04	0	0.00	10	15.00	14.55	-10	348	-2.87%
2019/09/19	10	14.65	14	14.90	14.65	-4	325	-1.23%
2019/09/11	20	14.20	0	0.00	14.20	20	313	6.39%
2019/09/05	10	14.55	0	0.00	14.55	10	302	3.30%
2019/09/02	20	14.08	0	0.00	14.30	20	263	7.58%
2019/08/30	2	14.60	0	0.00	14.30	2	254	0.79%
2019/08/29	4	14.30	21	14.59	14.60	-17	224	-7.58%
2019/08/28	1	13.00	0	0.00	13.30	1	179	0.56%
2019/08/27	10	12.85	0	0.00	12.90	10	173	5.76%
2019/08/26	9	12.85	1	12.95	12.85	8	170	4.69%
2019/08/23	0	0.00	3	12.97	12.95	-3	175	-1.71%
2019/08/21	0	0.00	1	13.10	13.45	-1	152	-0.65%
2019/08/19	12	12.85	0	0.00	12.95	12	147	8.12%
2019/08/15	1	12.75	0	0.00	12.70	1	147	0.68%
2019/08/07	0	0.00	6	12.80	12.75	-6	139	-4.31%
2019/08/06	16	12.51	0	0.00	12.80	16	139	11.47%
2019/07/10	20	13.56	0	0.00	13.55	20	109	18.26%
2019/07/09	10	13.54	0	0.00	13.55	10	110	9.07%
2019/07/01	20	13.78	0	0.00	13.60	20	112	17.85%
2019/05/23	17	13.61	0	0.00	13.40	17	153	11.09%
2019/05/21	13	13.72	0	0.00	13.65	13	155	8.38%
2019/04/11	20	15.24	0	0.00	15.05	20	154	12.93%
2019/04/10	10	15.20	0	0.00	15.20	10	152	6.54%
2019/03/20	0	0.00	0.2	15.25	15.25	-0.2	136	-0.15%
2019/03/14	2	15.65	2	15.73	15.65	0	123	0.00%
2019/01/28	1	14.80	1	15.00	14.75	0	70	0.00%
2019/01/18	4	14.55	4	14.65	14.60	0	66	0.00%
2018/12/17	0	0.00	2.4	14.30	14.30	-2.4	76	-3.13%
2018/12/06	0	0.00	1	13.90	13.90	-1	73	-1.41%
2018/10/01	1	15.60	0	0.00	15.55	1	106	0.94%
2018/09/26	0	0.00	0.1	15.80	15.80	-0.1	111	-0.05%
2018/08/16	0	0.00	10	15.65	15.80	-10	124	-8.03%
2018/08/09	0	0.00	1.5	16.05	16.00	-1.5	121	-1.20%
2018/08/01	0.5	16.10	0	0.00	16.10	0.5	148	0.31%
2018/07/26	1	16.05	0	0.00	16.05	1	159	0.63%
2018/07/25	0	0.00	2	15.95	15.95	-2	159	-1.25%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/05/23	2	17.50	0	0.00	17.45	2	229	0.87%
2018/05/21	1	17.40	0	0.00	17.60	1	237	0.42%
2018/05/15	0	0.00	0	17.00	17.10	0	247	0.00%
2018/05/07	0	0.00	8	17.73	17.75	-8	239	-3.34%
2018/05/04	0	0.00	0	18.30	18.30	0	233	-0.02%
2018/05/03	0	0.00	2	18.50	18.40	-2	233	-0.86%
2018/05/02	0	0.00	3	18.38	18.45	-3	235	-1.27%
2018/04/24	0	0.00	4	18.65	18.70	-4	239	-1.67%
2018/04/17	2	19.20	0	0.00	19.20	2	234	0.85%
2018/04/11	3	19.25	0	0.00	19.45	3	271	1.10%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	5	19.40	0	0.00	19.40	5	271	1.84%
2018/03/19	2	20.05	0	0.00	20.00	2	254	0.79%
2018/03/16	0	0.00	0	20.30	20.30	0	246	-0.01%
2018/03/14	1	20.30	0	0.00	20.40	1	243	0.41%
2018/03/13	1	20.35	1	20.45	20.45	0	243	0.00%
2018/03/12	0	20.25	0	0.00	20.40	0	243	0.01%
2018/03/07	2	20.45	0	0.00	20.50	2	237	0.84%
2018/03/05	3	20.40	0	0.00	20.40	3	240	1.25%
2018/03/02	3	20.43	0	0.00	20.65	3	250	1.20%
2018/03/01	1	20.25	0	0.00	20.35	1	247	0.40%
2018/02/27	3	20.28	0	0.00	20.25	3	249	1.20%
2018/02/22	2	20.00	0	0.00	20.05	2	248	0.80%
2018/02/12	2	20.00	0	0.00	20.00	2	244	0.82%
2018/02/08	0	0.00	1	19.40	19.60	-1	237	-0.42%