和椿 (6215)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.1	114.60	65.1	114.48	114.00	-4	15,747	-0.03%
2025/01/21	89.1	117.45	69	118.42	113.50	20.1	15,385	0.13%
2025/01/20	84	110.76	99.1	110.97	116.50	-15.1	14,477	-0.10%
2025/01/17	102.4	110.91	106	111.43	106.00	-3.6	13,909	-0.03%	大買/大賣/
2025/01/16	23	101.43	26	102.06	105.50	-3	13,025	-0.02%
2025/01/15	24	95.72	24	96.05	96.00	0	12,776	0.00%
2025/01/14	38	95.73	38	96.18	96.90	0	12,599	0.00%
2025/01/13	21.1	94.76	20	95.28	95.90	1.1	12,286	0.01%
2025/01/10	34	97.47	45	98.92	99.40	-11	12,117	-0.09%
2025/01/09	67.1	102.88	62.1	100.59	94.90	5	11,970	0.04%
2025/01/08	22	104.05	13	104.69	104.50	9	11,570	0.08%
2025/01/07	88	108.59	91	108.62	108.00	-3	11,329	-0.03%
2025/01/06	142	107.66	131	106.78	105.00	11	10,731	0.10%	大買/大賣/
2025/01/03	20	99.56	26.2	101.47	103.00	-6.2	9,397	-0.07%
2025/01/02	19	92.61	21.1	92.87	94.00	-2.1	9,003	-0.02%
2024/12/31	22	91.47	33.1	91.62	91.90	-11.1	8,601	-0.13%
2024/12/30	32.1	88.87	25	89.00	88.40	7.1	8,291	0.09%
2024/12/27	32	89.46	32	88.17	86.70	0	8,112	0.00%
2024/12/26	42	90.67	36.1	90.45	90.90	5.9	7,942	0.07%
2024/12/25	83	93.83	71	92.78	94.00	12	7,695	0.16%
2024/12/24	45	87.70	47	88.95	90.10	-2	7,150	-0.03%
2024/12/23	98	85.91	98.1	86.45	84.50	-0.1	6,544	0.00%
2024/12/20	9	79.82	18.1	83.01	83.70	-9.1	5,556	-0.16%
2024/12/19	20.1	73.50	20	74.02	76.10	0.1	5,305	0.00%
2024/12/18	10.4	71.72	10	71.23	70.80	0.4	4,968	0.01%
2024/12/17	45	70.91	50	71.40	72.10	-5	4,824	-0.10%
2024/12/16	3.1	69.27	2	70.40	68.80	1.1	4,362	0.03%
2024/12/13	31	70.46	33	69.68	68.90	-2	4,230	-0.05%
2024/12/12	12	66.08	22.2	69.59	70.90	-10.2	3,578	-0.29%
2024/12/11	9	63.24	8	64.28	64.50	1	3,367	0.03%
2024/12/02	1	59.30	0	59.10	59.10	1	5,000	0.02%
2024/11/29	1	57.80	0	0.00	58.50	1	5,135	0.02%
2024/11/28	0	0.00	0	58.20	58.40	0	5,692	0.00%
2024/11/27	0	59.40	3	58.00	58.00	-3	5,901	-0.05%
2024/11/22	1	60.30	1	60.70	60.30	0	6,004	0.00%
2024/11/21	0	0.00	1	58.50	58.00	-1	6,030	-0.02%
2024/11/20	1	57.70	1	57.60	57.80	0	6,085	0.00%
2024/11/18	0	0.00	6	57.60	57.10	-6	6,253	-0.10%
2024/11/15	0.1	61.50	0	0.00	60.40	0.1	6,425	0.00%
2024/11/13	0.1	62.00	0	0.00	60.70	0.1	6,710	0.00%
2024/11/12	2	61.10	0	0.00	60.80	2	7,229	0.03%
2024/11/11	0	0.00	1	62.00	62.00	-1	7,587	-0.01%
2024/11/08	1	65.80	0	0.00	64.20	1	7,938	0.01%
2024/11/07	1	65.50	1	65.50	67.20	0	8,309	0.00%
2024/11/06	1	64.60	2	65.55	65.00	-1	8,457	-0.01%
2024/11/05	8	64.09	7	63.90	63.50	1	8,482	0.01%
2024/11/04	6	61.85	0	0.00	61.90	6	8,548	0.07%
2024/11/01	1	60.30	1	60.90	62.50	0	8,602	0.00%
2024/10/30	2	62.15	1	62.70	61.70	1	8,893	0.01%
2024/10/28	1.2	63.42	1	63.10	63.10	0.2	9,054	0.00%
2024/10/25	4	64.33	0	0.00	64.00	4	9,084	0.04%
2024/10/24	3	68.10	4	66.20	65.90	-1	9,147	-0.01%
2024/10/23	2	67.90	3	68.30	67.70	-1	9,166	-0.01%
2024/10/22	4	67.43	4	67.75	68.30	0	9,266	0.00%
2024/10/21	3	66.87	3	67.50	67.20	0	9,289	0.00%
2024/10/18	2	67.75	2	67.80	67.80	0	9,359	0.00%
2024/10/17	20	67.40	21	68.32	68.00	-1	9,297	-0.01%
2024/10/16	8	66.58	12	66.10	66.50	-4	9,157	-0.04%
2024/10/15	11	63.55	3	62.77	65.30	8	8,966	0.09%
2024/10/14	4	60.48	3	61.10	60.90	1	8,913	0.01%
2024/10/11	5	60.52	0	0.00	60.40	5	9,042	0.06%
2024/10/09	0	0.00	1	62.50	62.00	-1	9,075	-0.01%
2024/10/08	2	62.75	0	0.00	62.60	2	9,125	0.02%
2024/10/07	1	62.90	0	0.00	63.40	1	9,222	0.01%
2024/10/04	4	62.75	0	0.00	62.10	4	9,395	0.04%
2024/10/01	3	65.03	2	65.50	64.70	1	9,702	0.01%
2024/09/30	2	65.60	2	65.45	65.00	0	10,109	0.00%
2024/09/27	3	67.90	3	69.63	66.80	0	10,167	0.00%
2024/09/26	6	69.68	2	67.90	67.90	4	10,140	0.04%
2024/09/25	8	68.75	9	69.23	70.00	-1	10,222	-0.01%
2024/09/24	1	67.30	0.2	67.00	66.00	0.8	10,315	0.01%
2024/09/23	1	66.70	0	0.00	67.00	1	10,297	0.01%
2024/09/20	1	68.60	0	0.00	68.40	1	10,303	0.01%
2024/09/18	0	0.00	2	68.55	67.70	-2	10,197	-0.02%
2024/09/16	3	67.00	4	67.65	68.00	-1	10,115	-0.01%
2024/09/13	6	66.67	6	66.07	66.50	0	10,030	0.00%
2024/09/12	6	64.33	8	67.30	67.10	-2	9,990	-0.02%
2024/09/11	0	64.50	2	63.70	62.70	-2	9,879	-0.02%
2024/09/10	12	66.16	13	66.29	64.20	-1	9,869	-0.01%
2024/09/09	21	68.14	16	68.84	67.90	5	9,758	0.05%
2024/09/06	27	70.64	27	71.06	69.90	0	9,598	0.00%
2024/09/05	14	67.62	16	68.24	67.30	-2	8,996	-0.02%
2024/09/04	2	65.40	6	65.17	65.70	-4	8,919	-0.04%
2024/09/03	18	70.29	14	69.06	68.40	4	9,051	0.04%
2024/09/02	4	67.50	2	67.60	68.50	2	8,997	0.02%
2024/08/30	20.1	69.10	17	71.02	67.40	3.1	8,996	0.03%
2024/08/29	3	66.73	20	68.30	69.70	-17	8,680	-0.20%
2024/08/28	1	64.60	3	63.90	63.40	-2	8,987	-0.02%
2024/08/27	2	63.50	2	63.00	64.50	0	9,145	0.00%
2024/08/23	1	62.60	2	62.20	62.10	-1	9,354	-0.01%
2024/08/22	3	63.93	0	0.00	63.00	3	9,793	0.03%
2024/08/21	4	65.35	3	65.47	64.90	1	9,877	0.01%
2024/08/20	9	68.16	1.1	67.23	66.90	7.9	9,911	0.08%
2024/08/19	7	68.89	9	68.78	68.70	-2	9,938	-0.02%
2024/08/16	6	67.22	15	67.73	67.80	-9	9,970	-0.09%
2024/08/15	10	67.38	17	66.54	66.00	-7	9,998	-0.07%
2024/08/14	34	69.73	28.1	68.87	67.40	5.9	10,265	0.06%
2024/08/13	27	65.35	17	66.29	68.30	10	10,030	0.10%
2024/08/12	12.1	65.74	21	66.66	63.90	-8.9	10,045	-0.09%
2024/08/09	23	64.90	22	65.50	66.60	1	10,265	0.01%
2024/08/08	8	60.56	10	60.19	60.60	-2	10,072	-0.02%
2024/08/06	8	53.51	8.1	52.51	52.20	-0.1	10,024	0.00%
2024/08/05	3.1	57.16	3	57.10	56.70	0.1	10,061	0.00%
2024/08/02	27	63.44	30	63.46	62.90	-3	10,591	-0.03%
2024/08/01	7	63.46	2	63.80	63.80	5	10,493	0.05%
2024/07/31	0	58.00	5	56.30	58.00	-5	10,417	-0.05%
2024/07/30	2	55.60	1.2	55.25	56.30	0.8	10,510	0.01%
2024/07/29	2.2	56.69	2.2	56.10	56.00	0	10,555	0.00%
2024/07/26	8.1	63.04	8	62.63	62.00	0.1	10,616	0.00%
2024/07/23	7	61.97	4	62.70	62.90	3	11,120	0.03%
2024/07/22	0	0.00	1	60.90	59.60	-1	11,174	-0.01%
2024/07/19	3.2	62.27	10	61.56	60.20	-6.8	11,208	-0.06%
2024/07/18	4	59.63	0	59.30	61.00	4	11,409	0.03%
2024/07/17	1	61.21	1	61.10	61.10	0	11,473	0.00%
2024/07/16	1	60.50	0	0.00	60.60	1	11,470	0.01%
2024/07/15	1	61.50	11	62.03	61.20	-10	11,483	-0.09%
2024/07/12	4	63.70	2	63.35	63.60	2	11,475	0.02%
2024/07/11	1	63.60	1	62.80	62.80	0	11,367	0.00%
2024/07/10	4	64.37	5.3	64.80	63.30	-1.3	11,332	-0.01%
2024/07/09	0	0.00	1	62.80	63.00	-1	11,320	-0.01%
2024/07/08	18	66.96	12	66.52	64.60	6	11,312	0.05%
2024/07/05	68	66.56	59	66.88	66.20	9	11,318	0.08%
2024/07/04	16	63.94	9.1	64.75	64.60	7	11,351	0.06%
2024/07/03	2.3	59.77	1	60.00	59.50	1.3	10,966	0.01%
2024/07/02	2.1	59.59	3	59.07	59.20	-0.9	11,115	-0.01%
2024/07/01	4	60.00	3	59.50	59.80	1	11,188	0.01%
2024/06/28	14	58.72	13	58.89	59.10	1	11,076	0.01%
2024/06/27	1	55.00	1	55.00	54.80	0	10,897	0.00%
2024/06/25	0	0.00	1	52.10	53.80	-1	11,000	-0.01%
2024/06/24	0	53.90	6	54.30	54.20	-6	11,210	-0.05%
2024/06/21	2	53.90	5	54.00	53.90	-3	11,440	-0.03%
2024/06/20	1	54.90	2	55.00	55.40	-1	11,507	-0.01%
2024/06/19	2	55.30	1	55.30	54.90	1	11,485	0.01%
2024/06/18	1	57.90	0	0.00	57.50	1	11,446	0.01%
2024/06/17	0	0.00	1	58.80	58.30	-1	11,576	-0.01%
2024/06/13	4	59.70	3	59.80	59.80	1	11,455	0.01%
2024/06/12	1	56.30	9	56.84	60.70	-8	11,313	-0.07%
2024/06/11	1	57.30	2	57.15	57.60	-1	11,174	-0.01%
2024/06/07	14	60.47	4	60.55	60.30	10	11,064	0.09%
2024/06/06	6	59.02	20	58.88	59.40	-14	10,816	-0.13%
2024/06/05	13	56.26	2	56.20	56.20	11	10,576	0.10%
2024/06/04	9	59.30	5	59.66	58.20	4	10,436	0.04%
2024/06/03	12	61.85	21	61.61	62.50	-9	10,190	-0.09%
2024/05/31	12	56.98	8	56.68	57.30	4	9,665	0.04%
2024/05/30	12	57.22	13	57.57	55.70	-1	9,467	-0.01%
2024/05/29	5	56.78	3	57.07	56.30	2	9,333	0.02%
2024/05/28	31	56.12	20	55.99	55.40	11	9,129	0.12%
2024/05/27	2	52.50	12	54.37	54.60	-10	8,644	-0.12%
2024/05/24	12	49.53	8	49.50	49.70	4	8,500	0.05%
2024/05/23	18	49.57	27	49.02	48.95	-9	8,397	-0.11%
2024/05/22	10	52.41	10	52.90	52.00	0	8,259	0.00%
2024/05/21	11	51.50	14	52.26	51.70	-3	8,029	-0.04%
2024/05/20	16	51.94	11	52.49	51.20	5	7,821	0.06%
2024/05/17	9	50.09	13	48.82	51.30	-4	7,405	-0.05%
2024/05/16	46	51.08	37	50.09	48.80	9	7,100	0.13%
2024/05/15	39	50.95	36	51.67	50.50	3	6,705	0.04%
2024/05/14	17	47.26	9	47.89	47.70	8	6,117	0.13%
2024/05/13	2	46.43	1.1	46.46	45.50	0.9	5,893	0.02%
2024/05/10	4	46.30	6	46.50	47.30	-2	5,825	-0.03%
2024/05/09	19	46.14	21	46.05	45.85	-2	5,668	-0.04%
2024/05/08	40	47.52	39.6	47.85	45.85	0.4	5,517	0.01%
2024/05/07	7	44.57	8	45.09	46.25	-1	4,924	-0.02%
2024/05/06	4.7	42.75	5	42.52	42.05	-0.3	4,720	-0.01%
2024/05/03	7	44.83	8.3	44.46	44.40	-1.3	4,641	-0.03%
2024/05/02	6.1	44.49	11	43.24	43.10	-4.9	4,513	-0.11%
2024/04/30	14	44.73	7	44.30	43.75	7	4,421	0.16%
2024/04/29	27	48.04	26	48.10	44.85	1	4,271	0.02%
2024/04/26	1	44.05	1	45.25	45.65	0	3,684	0.00%
2024/04/25	8	41.60	7	41.44	41.50	1	3,495	0.03%
2024/04/24	26	41.39	19	41.25	41.30	7	3,367	0.21%
2024/04/23	8	38.66	6	37.54	39.50	2	3,049	0.07%
2024/04/19	1	38.85	4.8	37.97	38.35	-3.8	2,901	-0.13%
2024/04/18	0	0.00	1	38.10	37.50	-1	2,835	-0.04%
2024/04/17	6	37.08	6	37.43	37.45	0	2,790	0.00%
2024/04/16	0	0.00	5	36.03	36.10	-5	2,751	-0.18%
2024/04/15	1	37.50	1	38.00	37.20	0	2,714	0.00%
2024/04/12	10	40.29	11.1	40.36	39.90	-1.1	2,640	-0.04%
2024/04/11	12	40.47	7.5	39.99	39.90	4.5	2,528	0.18%
2024/04/10	32	45.46	34.5	45.94	43.65	-2.5	2,318	-0.11%
2024/04/09	2	43.33	0.1	43.75	43.75	1.9	1,928	0.10%
2024/04/08	40	37.74	34.2	39.37	39.80	5.8	1,878	0.31%
2024/04/03	22	36.11	9.2	36.25	36.20	12.8	1,644	0.78%
2024/04/02	3	35.85	0	0.00	34.70	3	1,501	0.20%
2024/04/01	6	36.03	4.3	35.50	35.40	1.7	1,410	0.12%
2024/03/29	3	34.75	5	34.18	34.10	-2	1,317	-0.15%
2024/03/27	6	35.52	5.1	35.59	35.60	0.9	1,143	0.08%
2024/03/26	4	34.25	1	35.20	34.00	3	901	0.33%
2024/03/25	1	32.95	2	32.35	32.45	-1	641	-0.16%
2024/03/21	0	0.00	2	30.95	31.00	-2	524	-0.38%
2024/03/20	5	33.04	4	31.98	30.30	1	486	0.21%
2024/03/19	1	29.85	3	30.50	30.80	-2	306	-0.65%
2024/03/11	0	0.00	2	27.90	28.70	-2	285	-0.70%
2024/03/08	0	28.10	0	0.00	27.90	0	283	0.00%
2024/03/07	0	28.45	0	0.00	28.50	0	276	0.00%
2024/03/04	1	29.40	0	0.00	29.10	1	255	0.39%
2024/03/01	1	29.95	1	29.95	29.95	0	248	0.00%
2024/02/29	1	30.10	0	0.00	30.00	1	242	0.41%
2024/02/26	1	29.65	1	29.20	29.55	0	221	0.00%
2024/02/23	2	29.35	0	0.00	29.20	2	217	0.92%
2024/02/22	0	0.00	1	29.00	29.40	-1	210	-0.48%
2024/02/20	0	0.00	2	28.60	28.25	-2	202	-0.99%
2024/02/19	0	28.50	0	0.00	28.45	0	198	0.00%
2024/02/16	4	28.51	1	28.15	28.40	3	193	1.55%
2024/02/15	1	28.45	0	0.00	28.45	1	181	0.55%