• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    564張
  • 產業
    上市 通信網路類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
居易 (6216)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.537.8400.0037.450.51,6730.03%
2025/01/030.140.3000.0040.250.11,8290.00%
2024/12/3100.00240.4040.45-21,928-0.10%
2024/12/300.540.3500.0040.700.51,9370.03%
2024/12/270.140.9000.0040.900.11,9410.00%
2024/12/25141.6500.0041.4511,9650.05%
2024/12/170.140.6000.0041.000.12,0660.00%
2024/12/160.140.8000.0040.900.12,0840.00%
2024/12/1200.000.143.5043.50-0.12,1530.00%
2024/12/0600.00142.2042.00-12,293-0.04%
2024/12/04142.3000.0042.3012,4310.04%
2024/12/020.141.10141.2041.05-0.92,430-0.04%
2024/11/260.142.3000.0042.200.12,4460.00%
2024/11/2100.00441.7641.75-42,442-0.16%
2024/11/200.141.27541.3441.20-4.92,447-0.20%
2024/11/190.140.8000.0041.000.12,4470.00%
2024/11/18240.5800.0040.6522,4490.08%
2024/11/1500.00341.0041.10-32,451-0.12%
2024/11/1400.00140.6040.60-12,471-0.04%
2024/11/131.240.4500.0040.301.22,4660.05%
2024/11/1214.241.55640.5040.508.22,4450.34%
2024/11/115.144.855044.8544.85-452,371-1.90%
2024/11/06549.45649.0248.95-12,224-0.04%
2024/11/05148.952048.8548.25-192,159-0.88%
2024/11/041050.401851.0250.10-82,098-0.38%
2024/11/011550.931451.9251.7012,0500.05%
2024/10/30852.1421.152.6353.10-13.11,637-0.80%
2024/10/2900.001.147.9548.35-1.11,431-0.08%
2024/10/25246.25346.1546.80-11,390-0.07%
2024/10/2300.00446.6045.95-41,397-0.29%
2024/10/2200.00246.0546.00-21,393-0.14%
2024/10/180.144.0500.0044.050.11,4050.00%
2024/10/17444.6500.0044.7541,4040.28%
2024/10/16143.6500.0043.9511,4100.07%
2024/10/140.144.2500.0044.100.11,4250.00%
2024/10/11344.33144.1044.1021,4250.14%
2024/10/08249.00248.8048.7001,4130.00%
2024/10/0700.003.149.8950.90-3.11,400-0.22%
2024/10/04146.5000.0046.7511,3740.07%
2024/09/2700.000.148.5048.50-0.11,439-0.01%
2024/09/2600.001047.7547.85-101,465-0.68%
2024/09/2300.002847.3546.55-281,457-1.92%
2024/09/2000.00247.6047.35-21,461-0.14%
2024/09/19648.40448.3548.3521,4580.14%
2024/09/16149.404.248.6648.45-3.21,549-0.20%
2024/09/13647.355.147.6148.200.91,6430.05%
2024/09/122448.521848.4047.7061,7570.34%
2024/09/09045.75145.6545.55-11,781-0.05%
2024/09/06345.90445.7444.70-11,909-0.05%
2024/09/05145.801245.7345.90-112,092-0.53%
2024/09/040.142.0000.0041.750.12,0910.00%
2024/09/020.142.8000.0044.200.12,1140.00%
2024/08/2900.00042.0542.6502,1040.00%
2024/08/2000.00346.9046.75-32,145-0.14%
2024/08/19046.8000.0046.3502,1570.00%
2024/08/1600.00446.1845.95-42,174-0.18%
2024/08/13143.2500.0043.2512,1460.05%
2024/08/120.143.9500.0043.500.12,1530.00%
2024/08/0800.00244.4544.45-22,145-0.09%
2024/08/07144.2500.0044.1012,2020.05%
2024/08/05642.80243.1542.4542,1990.18%
2024/08/02047.5000.0046.5502,1730.00%
2024/08/01347.1500.0047.2032,1710.14%
2024/07/31046.6000.0046.5002,1770.00%
2024/07/300.445.2000.0046.100.42,1740.02%
2024/07/290.145.37145.6545.35-0.92,168-0.04%
2024/07/26144.0500.0044.3012,1500.05%
2024/07/220.146.2500.0045.200.12,1380.00%
2024/07/196.147.0000.0046.856.12,1160.29%
2024/07/18547.4500.0047.7552,1060.24%
2024/07/1700.00148.1048.20-12,099-0.05%
2024/07/152.447.4300.0047.002.42,0790.12%
2024/07/120.448.7000.0048.100.42,0580.02%
2024/07/11548.5400.0048.8552,0450.24%
2024/07/10450.556.250.6649.75-2.22,020-0.11%
2024/07/09150.10350.1050.10-22,002-0.10%
2024/07/08850.25250.6050.0061,9960.30%
2024/07/05050.600.250.3751.00-0.11,975-0.01%
2024/07/03049.95149.6549.55-11,935-0.05%
2024/07/021.149.57249.2049.60-0.91,901-0.05%
2024/07/010.347.5300.0047.500.31,8610.02%
2024/06/28048.3000.0047.9001,8530.00%
2024/06/271.247.9000.0047.801.21,8440.07%
2024/06/26049.00249.0548.75-21,828-0.11%
2024/06/250.448.1100.0048.300.41,8110.02%
2024/06/243148.9600.0047.15311,7911.73%
2024/06/21449.78249.3849.3521,7660.11%
2024/06/2078.150.91249.1548.4576.11,6804.53%
2024/06/1926.149.451949.9751.707.11,5440.46%
2024/06/18146.3500.0047.0511,4110.07%
2024/06/14448.80548.8847.80-11,357-0.07%
2024/06/136.249.10249.4047.054.21,2560.33%
2024/06/121950.252150.5250.90-21,115-0.18%
2024/06/1100.00546.5046.50-5829-0.60%
2024/06/0700.00142.6542.30-1808-0.12%
2024/05/30139.7000.0039.8018460.12%
2024/05/29540.9000.0040.5058450.59%
2024/05/28141.001741.7841.50-16839-1.91%
2024/05/24538.4000.0038.9058000.62%
2024/05/231439.49138.7038.35138011.62%
2024/05/2200.00139.7040.00-1794-0.13%
2024/05/20139.0500.0038.7517870.13%
2024/05/1600.00239.0538.80-2838-0.24%
2024/05/13139.40239.0339.25-1829-0.12%
2024/05/03436.1300.0036.2046950.58%
2024/05/0200.00135.6035.80-1690-0.14%
2024/04/3000.001035.4835.65-10687-1.45%
2024/04/25135.1500.0035.1516810.15%
2024/04/111037.75137.8037.6596221.45%
2024/04/1000.00237.1037.15-2606-0.33%
2024/04/0800.00136.1036.60-1591-0.17%
2024/04/02235.9500.0036.0025850.34%
2024/03/2700.00236.3036.30-2574-0.35%
2024/03/2600.00135.7035.45-1567-0.18%
2024/03/22136.7500.0036.7515400.19%
2024/03/18035.2000.0035.0505060.00%
2024/03/1100.00034.5534.5004940.00%
2024/03/06233.60233.9533.5504620.00%
2024/03/0400.00033.9533.9004530.00%
2024/03/0100.00233.9534.10-2445-0.45%
2024/02/22333.2300.0033.1534360.69%
2024/02/2100.00633.0033.15-6431-1.39%
2024/02/19033.30532.8033.10-5422-1.18%
2024/02/16631.98132.1031.8053911.28%
2024/02/15031.1500.0031.2003930.00%
2024/02/0200.00230.3530.50-2454-0.44%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨－2020/10/20
...詳全文
居易:居易科技股份有限公司（公司代號：6216）106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨－2020/09/13
...詳全文
居易:居易科技股份有限公司（公司代號：6216） 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨－2020/07/24
...詳全文
居易 相關文章
居易 相關影音