• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002077.2377.30-20440-4.55%
2024/12/04172.40272.7072.50-1412-0.24%
2024/11/2900.00270.3071.10-2414-0.48%
2024/11/27173.5000.0071.5014170.24%
2024/11/2500.00173.5075.40-1422-0.24%
2024/11/21171.5000.0071.5014210.24%
2024/11/180.173.0000.0071.800.14280.01%
2024/11/14576.8000.0076.0054241.18%
2024/11/12779.27278.5079.0054121.21%
2024/11/11177.207.179.3681.40-6.1377-1.62%
2024/11/07175.80576.6675.80-4334-1.20%
2024/11/06676.909.177.4776.30-3.1324-0.96%
2024/11/05774.0400.0073.3072772.52%
2024/11/04370.971876.4175.70-15272-5.50%
2024/11/01167.80269.0071.10-1245-0.41%
2024/10/302.168.1100.0067.402.12420.84%
2024/10/140.165.0000.0065.700.14160.01%
2024/10/09068.8000.0067.1004360.01%
2024/10/04169.5000.0067.9014790.21%
2024/09/300.170.3000.0069.500.15280.01%
2024/09/27070.5000.0070.6005790.00%
2024/09/2400.00170.6070.60-1631-0.16%
2024/09/2300.00171.4071.40-1638-0.16%
2024/09/18069.5000.0070.2006680.00%
2024/09/1200.00171.0069.70-1830-0.12%
2024/09/06472.0500.0071.5048680.46%
2024/09/05371.73371.4070.9008780.00%
2024/09/040.171.7000.0071.300.19040.01%
2024/09/03776.3600.0075.5079210.76%
2024/08/302176.5800.0076.00211,0282.04%
2024/08/281776.1800.0076.10171,4061.21%
2024/08/22774.2600.0073.4072,0550.34%
2024/08/2000.00276.7075.80-22,261-0.09%
2024/08/12270.8500.0071.0022,6470.08%
2024/08/0900.00271.1070.50-22,676-0.07%
2024/08/0800.00369.5068.00-32,681-0.11%
2024/08/0700.00567.8068.20-52,707-0.18%
2024/08/061062.9700.0062.00102,7870.36%
2024/08/01274.8000.0074.8022,9180.07%
2024/07/3100.00172.1071.60-12,925-0.03%
2024/07/291.170.78173.5069.800.12,9610.00%
2024/07/260.174.0000.0073.800.12,9580.00%
2024/07/230.177.1000.0077.200.12,9610.00%
2024/07/220.177.9500.0076.800.12,9590.00%
2024/07/19782.000.283.0380.906.82,9490.23%
2024/07/17182.171.283.9582.50-0.22,915-0.01%
2024/07/16279.671.381.1481.300.72,8970.02%
2024/07/1500.00176.8076.80-12,885-0.03%
2024/07/120.178.2000.0077.600.12,8960.00%
2024/07/111.178.180.177.6277.7012,9180.03%
2024/07/090.276.2900.0076.000.22,9590.01%
2024/07/080.377.1000.0076.900.32,9820.01%
2024/07/0500.001.483.1881.90-1.43,022-0.05%
2024/07/04182.4000.0081.5013,0650.03%
2024/07/03184.301.184.2182.20-0.13,2100.00%
2024/07/02080.6000.0079.9003,2160.00%
2024/06/28081.300.182.5080.2003,4310.00%
2024/06/21181.1000.0080.7013,6650.03%
2024/06/202.483.9900.0082.202.43,7800.06%
2024/06/1900.000.183.8083.80-0.13,7110.00%
2024/06/1800.000.575.8076.20-0.53,691-0.01%
2024/06/141.175.90375.9375.90-1.93,729-0.05%
2024/06/13378.90378.8777.5003,7250.00%
2024/06/120.177.2000.0077.900.13,7240.00%
2024/06/1110.278.0410.278.5078.10-0.13,7310.00%
2024/06/077.181.10780.9781.100.13,7310.00%
2024/06/06381.27581.4482.30-23,735-0.05%
2024/06/051083.97583.7882.2053,7320.13%
2024/06/0419.492.362990.3887.60-9.63,700-0.26%
2024/06/0310.187.771787.4390.80-6.93,482-0.20%
2024/05/31783.14884.4382.60-13,382-0.03%
2024/05/301685.018.384.2583.507.73,4700.22%
2024/05/2929.588.011788.3086.1012.53,4310.37%
2024/05/282083.911784.5486.7033,2190.09%
2024/05/271077.971776.7478.90-73,081-0.23%
2024/05/241271.88571.5871.8072,9530.24%
2024/05/23173.60171.5071.5003,0810.00%
2024/05/22372.23174.7072.7023,1270.06%
2024/05/20172.3000.0072.6013,1120.03%
2024/05/17171.1000.0073.4013,0790.03%
2024/05/16675.581075.7672.10-43,026-0.13%
2024/05/1500.00170.8070.80-12,794-0.04%
2024/05/1400.00365.2064.40-32,762-0.11%
2024/05/10268.95471.0368.80-22,718-0.07%
2024/05/09568.54467.7368.2012,6280.04%
2024/05/0800.00366.5066.50-32,519-0.12%
2024/05/07160.7000.0060.5012,4850.04%
2024/04/2900.00463.7063.50-42,403-0.17%
2024/04/2400.00167.1066.60-12,373-0.04%
2024/04/23564.14163.2064.0042,3580.17%
2024/04/22266.50262.6062.3002,3440.00%
2024/04/19267.60766.6666.50-52,326-0.21%
2024/04/1500.00270.7070.20-22,231-0.09%
2024/04/12273.8000.0072.9022,2030.09%
2024/04/10280.60183.5079.5012,1000.05%
2024/04/09582.06279.9578.4032,0270.15%
2024/04/0800.00281.5081.80-21,861-0.11%
2024/04/03173.50973.8974.40-81,803-0.44%
2024/04/0200.00167.5067.70-11,620-0.06%
2024/04/0100.00365.5066.00-31,562-0.19%
2024/03/28264.00164.3064.3011,4670.07%
2024/03/27265.60266.3064.0001,4350.00%
2024/03/26963.83063.0763.0091,3650.66%
2024/03/25161.015.162.4363.80-4.11,254-0.33%
2024/03/20353.8700.0053.0031,0620.28%
2024/03/12157.0000.0056.7019450.11%
2024/03/0600.00368.4068.40-3823-0.36%
2024/03/05068.30767.4166.90-7788-0.89%
2024/03/04264.10464.5365.80-2651-0.31%
2024/03/010.159.691359.5659.90-12.9624-2.06%
2024/02/2900.00853.8654.80-8516-1.55%
2024/02/2700.00350.9750.00-3427-0.70%
2024/02/26550.61149.2751.5043721.07%
2024/02/23049.205.248.1049.70-5.2211-2.45%
2024/02/21243.53244.7544.2001190.00%
2024/02/20141.5000.0041.851941.06%
2024/01/2600.00141.9041.70-195-1.05%
2024/01/2500.00141.7041.65-195-1.05%
2024/01/15140.9500.0041.101931.07%
2024/01/1100.00241.6341.65-292-2.16%
2024/01/1000.00241.1041.00-290-2.22%
2024/01/02141.0000.0040.901891.12%
2023/12/2800.00140.8540.90-190-1.10%
2023/12/260.140.8500.0040.900.1920.11%
2023/12/25140.9000.0040.801961.03%
2023/12/19140.6000.0040.651981.01%
2023/12/08341.1800.0041.153993.01%
2023/12/07142.00142.1042.000950.00%
2023/12/0600.00142.2542.00-196-1.04%
2023/12/01341.3700.0041.353893.37%
2023/11/240.141.5000.0041.250.1910.11%
2023/11/17440.8500.0040.8541173.40%
2023/08/3100.00140.5540.55-1332-0.30%
2023/08/24141.0500.0041.0513500.29%
2023/08/2300.00846.1046.35-8349-2.29%
2023/08/1800.00646.3346.25-6338-1.77%
2023/07/2700.00544.8245.10-5363-1.38%
2023/07/24145.0000.0045.0013510.28%
2023/07/21246.00146.5046.8013410.29%
2023/07/20447.4800.0047.5043131.28%
2023/06/2600.00043.6543.2502620.00%
2023/06/0700.00143.3543.30-1276-0.36%
2023/05/29142.9500.0043.1013070.32%
2023/04/24248.4500.0048.0022950.68%
2023/04/2000.00149.2549.00-1307-0.33%
2023/04/12151.00750.6451.00-6306-1.96%
2023/04/1000.00450.1550.50-4302-1.32%
2023/04/0700.00149.8049.80-1299-0.33%
2023/04/0600.00449.4849.50-4297-1.34%
2023/03/2800.00148.2048.35-1292-0.34%
2023/03/24349.2200.0049.2532901.03%
2023/03/16147.60247.7347.70-1291-0.34%
2023/03/15148.8000.0048.4512900.34%
2023/03/13448.4000.0048.8042911.37%
2023/03/08349.55750.3050.30-4272-1.47%
2023/03/07448.4400.0049.5042661.50%
2023/03/06548.35248.0348.0532581.16%
2023/03/0300.00248.5548.10-2240-0.83%
2023/03/0100.00147.2047.30-1229-0.43%
2023/02/2200.00146.5046.35-1222-0.45%
2023/02/14243.8500.0043.6022270.88%
2023/02/13143.4000.0043.2512350.42%
2023/02/09445.0500.0045.1042321.72%
2023/02/07243.8500.0043.7022280.88%
2023/02/06144.05743.5543.65-6226-2.64%
2023/02/0200.00144.5544.55-1217-0.46%
2023/01/30144.15344.2044.25-2210-0.95%
2023/01/1700.00043.3043.2502020.00%
2023/01/1300.00242.7541.95-2186-1.07%
2023/01/1000.00341.1541.00-3154-1.94%
2023/01/09240.6300.0040.7521491.34%
2023/01/0300.00840.7440.65-8148-5.39%
2022/12/3000.002.240.2140.30-2.2145-1.48%
2022/12/28139.85240.0039.90-1144-0.69%
2022/12/2700.000.140.0040.00-0.1144-0.07%
2022/12/2300.00040.0540.050145-0.02%
2022/12/13540.400.140.2540.004.91513.26%
2022/12/1200.000.140.2540.25-0.1153-0.08%
2022/12/0900.00440.4040.00-4153-2.60%
2022/12/08640.1600.0040.1561533.90%
2022/12/0200.000.140.4040.25-0.1143-0.03%
2022/11/2900.00040.2040.200150-0.02%
2022/11/1800.00039.6639.600175-0.01%
2022/11/0700.00439.4339.65-4197-2.03%
2022/11/03037.9000.0037.9002050.01%
2022/10/280.536.4500.0036.450.52080.26%
2022/09/1200.00139.5039.50-1261-0.38%
2022/09/08739.1700.0039.1072662.63%
2022/09/07138.3000.0038.6012770.36%
2022/09/02340.08339.9540.3503950.00%
2022/09/01240.0000.0039.7023890.51%
2022/08/311739.7000.0039.65173854.40%
2022/08/30338.80240.0540.0513820.26%
2022/08/261338.50138.4538.70123793.17%
2022/08/1100.00440.4040.00-4337-1.18%
2022/08/10040.30240.0039.90-2336-0.59%
2022/07/2000.00636.8236.85-6357-1.68%
2022/07/08735.8400.0035.5073551.97%
2022/07/07634.8000.0035.0563561.68%
2022/07/05234.8500.0035.3023750.53%
2022/06/2800.00738.5938.55-7373-1.88%
2022/06/27439.1000.0038.9543781.06%
2022/06/21339.8800.0039.7033890.77%
2022/06/17240.1800.0039.8523910.51%
2022/06/16641.30240.3540.4043891.03%
2022/06/15241.5000.0041.0023800.53%
2022/06/141041.601641.7741.40-6368-1.63%
2022/06/13240.152440.4640.70-22312-7.04%
2022/04/08539.8200.0040.0053391.47%
2022/03/3100.000.140.9040.40-0.1342-0.03%
2022/03/2500.00840.8540.80-8339-2.36%
2022/03/2300.00540.5640.70-5335-1.49%
2022/03/16238.9000.0038.9023450.58%
2022/03/1500.00939.5039.70-9351-2.56%
2022/03/1400.00940.1940.50-9353-2.54%
2022/03/11138.75738.9638.80-6354-1.69%
2022/03/1000.002438.7438.75-24349-6.87%
2022/03/0900.00237.5037.50-2325-0.61%
2022/03/08134.1500.0034.1013270.30%
2022/03/07134.7000.0034.8013310.30%
2022/02/23135.8500.0036.0013940.25%
2022/02/2100.00236.6036.70-2397-0.50%
2022/02/171336.6500.0036.20134113.16%
2022/02/16636.67136.6536.5554181.20%
2022/02/15436.80237.2536.0524220.47%
2022/02/141135.8200.0035.55114242.59%
2022/02/10135.2000.0035.4014500.22%
2022/01/2400.00233.0532.90-2470-0.43%
2022/01/21133.5500.0033.4014650.21%
2022/01/1900.00134.2534.25-1468-0.21%
2022/01/18234.5000.0034.3524740.42%
2022/01/14233.6000.0033.8024650.43%
2022/01/07136.35136.9036.9004670.00%
2021/12/3000.00438.1037.80-4569-0.70%
2021/12/28538.6500.0038.4556370.78%
2021/12/23138.5500.0038.4517340.14%
2021/12/22138.4500.0038.5018050.12%
2021/12/21238.4500.0038.5528230.24%
2021/12/15436.95238.0038.5029330.21%
2021/12/131.137.3800.0037.551.11,0360.11%
2021/12/101237.1500.0037.40121,1011.09%
2021/12/09138.8500.0038.3011,2070.08%
2021/12/08539.5600.0039.8551,3600.37%
2021/12/0700.001438.9139.35-141,417-0.99%
2021/12/06237.8500.0037.7521,4090.14%
2021/12/03337.4300.0037.9531,4090.21%
2021/11/30936.1700.0037.0591,4070.64%
2021/11/291835.1800.0035.35181,4091.28%
2021/11/2200.00736.4436.50-71,442-0.49%
2021/11/1000.00733.4933.50-71,496-0.47%
2021/11/0900.001031.1631.50-101,513-0.66%
2021/11/0200.00829.1529.60-81,565-0.51%
2021/10/29928.9100.0028.9591,5530.58%
2021/10/27228.8800.0028.9021,5470.13%
2021/10/26729.2500.0029.0071,5430.45%
2021/10/252028.9000.0028.95201,5351.30%
2021/10/19328.9000.0028.9531,5380.20%
2021/10/15428.9000.0028.9041,5290.26%
2021/10/1300.00228.1027.40-21,505-0.13%
2021/10/071933.2400.0033.80191,4301.33%
2021/10/05233.3800.0033.5521,3880.14%
2021/10/0100.001538.9639.60-151,288-1.16%
2021/09/30740.21440.2939.5031,2620.24%
2021/09/291240.79241.0541.00101,2370.81%
2021/09/17441.33339.9040.0011,0300.10%
2021/09/1600.004244.1043.60-42978-4.29%
2021/09/154143.95541.9844.00369153.93%
2021/09/1400.001840.9142.00-18848-2.12%
2021/09/133340.653540.7241.30-2726-0.28%
2021/09/10137.701536.8437.55-14562-2.49%
2021/09/0900.00234.7034.50-2494-0.40%
2021/09/0300.00133.7034.15-1478-0.21%
2021/09/01235.0000.0033.6524590.44%
2021/08/3100.00234.6034.80-2441-0.45%
2021/08/27233.90133.7033.8514220.24%
2021/08/23732.2000.0032.1573901.79%
2021/08/20431.5000.0031.7043861.03%
2021/08/18131.9000.0032.0013770.27%
2021/08/1600.001033.6134.50-10331-3.02%
2021/08/1200.00331.0532.35-3257-1.16%
2021/07/26130.8000.0031.2012370.42%
2021/06/2500.00129.6029.50-1546-0.18%
2021/06/2400.001429.4529.40-14553-2.53%
2021/06/0400.00129.6529.55-1672-0.15%
2021/05/2800.00128.2527.95-1820-0.12%
2021/05/27327.8000.0027.7538290.36%
2021/05/26227.7000.0028.0028300.24%
2021/05/2400.00127.5527.50-1841-0.12%
2021/05/1900.00127.0026.90-1851-0.12%
2021/05/1800.00127.0527.40-1852-0.12%
2021/05/17325.7800.0025.4538530.35%
2021/05/14127.7000.0027.7018480.12%
2021/05/13127.8000.0028.1018440.12%
2021/05/12327.9300.0028.7038410.36%
2021/05/0700.00130.2530.60-1822-0.12%
2021/05/06529.0800.0029.7558200.61%
2021/05/04229.9800.0029.5028140.25%
2021/05/03531.5500.0031.0558050.62%
2021/04/19136.20936.6233.50-8779-1.03%
2021/04/16234.05234.0034.3006560.00%
2021/04/1200.00431.3331.15-4578-0.69%
2021/04/09230.6500.0030.5025630.35%
2021/04/0800.00530.7130.65-5561-0.89%
2021/04/07630.3500.0030.8065491.09%
2021/04/0100.00229.7029.65-2543-0.37%
2021/03/23129.90229.8329.40-1549-0.18%
2021/03/22130.30130.0529.9005420.00%
2021/03/19129.8000.0030.2015340.19%
2021/03/17129.7000.0029.6015390.19%
2021/03/1200.00129.8528.90-1505-0.20%
2021/03/05232.001031.8532.25-8455-1.76%
2021/03/02129.5000.0028.7013810.26%
2021/02/26328.8000.0028.7033820.78%
2021/02/24228.9000.0028.7024020.50%
2021/02/1900.00227.9028.70-2437-0.46%
2021/02/1800.001127.5727.90-11444-2.47%
2021/02/1700.001826.7526.95-18486-3.70%
2021/02/05725.3400.0025.3075211.34%
2021/02/03225.2800.0025.4026180.32%
2021/01/29925.4200.0025.2096801.32%
2021/01/20826.1000.0025.6087621.05%
2021/01/19427.0800.0026.7547710.52%
2021/01/15127.6500.0027.6018520.12%
2021/01/0400.00628.7528.70-6983-0.61%
2020/12/3000.00428.4528.50-41,004-0.40%
2020/12/28428.65528.6528.65-11,011-0.10%
2020/12/2400.00328.4528.40-31,008-0.30%
2020/12/2200.00428.8527.60-41,023-0.39%
2020/12/21627.811428.3628.50-81,039-0.77%
2020/12/1400.00728.7128.75-71,131-0.62%
2020/12/1100.00728.7628.40-71,132-0.62%
2020/12/10227.7500.0027.8021,1280.18%
2020/12/0900.00228.5028.40-21,138-0.18%
2020/12/0800.00828.1828.10-81,160-0.69%
2020/12/07627.54127.5027.4551,1770.42%
2020/12/041627.9600.0027.85161,1811.35%
2020/12/03228.35528.7128.15-31,186-0.25%
2020/12/01428.2500.0028.3541,2010.33%
2020/11/30329.2500.0028.5531,2230.25%
2020/11/27227.852728.6128.85-251,251-2.00%
2020/11/26127.8500.0027.9011,3200.08%
2020/11/251027.7000.0027.75101,3290.75%
2020/11/241028.1100.0027.90101,3790.72%
2020/11/23228.35728.7528.40-51,391-0.36%
2020/11/202728.2900.0028.10271,3891.94%
2020/11/1900.00229.4529.20-21,372-0.15%
2020/11/18129.4500.0029.2011,3790.07%
2020/11/17229.1500.0029.1021,3760.15%
2020/11/16429.40229.6529.1021,3750.15%
2020/11/13330.3300.0030.6531,3400.22%
2020/11/12131.1000.0031.1011,3190.08%
2020/11/09139.351539.6939.90-141,269-1.10%
2020/11/061238.1900.0037.95121,2400.97%
2020/11/05438.20737.7537.55-31,239-0.24%
2020/11/03837.44637.6339.0021,2220.16%
2020/11/02236.4500.0036.8021,2060.17%
2020/10/3000.00336.8736.55-31,202-0.25%
2020/10/29935.9200.0036.3091,1920.75%
2020/10/27337.05138.0038.0021,1570.17%
2020/10/26437.701538.0837.70-111,142-0.96%
2020/10/23336.321037.0237.00-71,087-0.64%
2020/10/21435.80435.5035.6001,0520.00%
2020/10/20135.40135.0535.5001,0510.00%
2020/10/191234.67134.4534.70111,0461.05%
2020/10/16236.551036.7334.70-81,036-0.77%
2020/10/15136.452936.0636.40-281,008-2.78%
2020/10/14134.901135.2434.95-10987-1.01%
2020/10/1300.00334.7734.70-3973-0.31%
2020/10/121433.5700.0033.60149491.48%
2020/10/0800.00133.0532.95-1936-0.11%
2020/10/06131.2000.0031.2019380.11%
2020/09/2200.00232.7032.85-2874-0.23%
2020/09/21234.2000.0033.8028650.23%
2020/09/18435.941535.8835.00-11862-1.27%
2020/09/1700.00235.3035.80-2821-0.24%
2020/09/15434.18433.8033.7007960.00%
2020/09/14834.1300.0034.2087871.02%
2020/09/111834.3900.0032.80187732.33%
2020/09/0900.00534.3634.50-5726-0.69%
2020/09/074634.0400.0032.90467106.47%
2020/09/042633.5400.0033.60267083.67%
2020/09/01133.25934.3534.40-8627-1.28%
2020/08/281531.3900.0031.05155282.84%
2020/08/2700.00329.6030.65-3467-0.64%
2020/08/2600.00529.5029.50-5443-1.13%
2020/08/20828.9400.0027.2583912.04%
2020/08/1800.00230.0029.55-2365-0.55%
2020/08/17428.63429.4530.0003480.00%
2020/08/1400.00227.9027.30-2300-0.67%
2020/08/1100.00325.9525.55-3278-1.08%
2020/08/0700.00125.1025.20-1284-0.35%
2020/07/27424.8000.0023.8543541.13%
2020/07/22325.7500.0025.4533410.88%
2020/07/2000.00325.7526.25-3332-0.90%
2020/07/1700.00225.4024.95-2315-0.63%
2020/07/1400.00525.4725.00-5302-1.65%
2020/07/13924.85324.5024.5562822.12%
2020/06/29223.501623.5323.60-14257-5.43%
2020/06/2400.00223.0823.20-2246-0.81%
2020/06/1500.00422.8022.70-4248-1.61%
2020/06/09221.9500.0021.8522420.82%
2020/05/1900.00221.9021.75-2229-0.87%
2020/05/181221.9700.0022.10122275.27%
2020/05/14922.1500.0021.3592224.04%
2020/02/1200.00121.5021.75-172-1.38%
2019/12/20123.3000.0023.251791.26%
2019/12/1900.00123.3023.25-179-1.26%
2019/12/09323.4200.0023.003753.98%
2019/10/22122.95223.4523.00-1100-1.00%
2019/10/1700.00222.0522.10-293-2.13%
2019/10/0800.00421.6321.70-4100-4.00%
2019/10/02621.7200.0021.8061055.66%
2019/09/2600.00422.5022.45-4112-3.57%
2019/09/2000.00122.3022.40-1121-0.82%
2019/09/1700.00422.5022.50-4123-3.24%
2019/09/10222.3000.0022.4021261.58%
2019/09/0500.00422.7322.75-4126-3.16%
2019/08/30422.2500.0022.4541243.22%
2019/08/29422.20322.2022.3511220.82%
2019/08/28222.20322.3522.35-1121-0.82%
2019/08/27222.3500.0022.4021221.63%
2019/08/2100.00224.0524.10-2118-1.69%
2019/08/14223.4000.0023.5521171.70%
2019/08/06122.5500.0023.0011290.77%
2019/07/2600.00124.8524.80-1156-0.64%
2019/07/17524.2000.0024.1551682.98%
2019/07/11124.3500.0024.1511990.50%
2019/06/1100.00223.0022.90-2656-0.30%
2019/05/30222.9500.0022.9527580.26%
2019/05/1700.001123.1522.85-11756-1.45%
2019/05/09126.1500.0026.4017340.14%
2019/04/101129.4000.0029.10116411.71%
2019/04/0100.00130.0530.80-1469-0.21%
2019/03/29227.80228.0028.2503530.00%
2019/03/2200.00725.5925.70-7249-2.81%
2019/03/21425.4000.0025.2042371.69%
2019/03/2000.00226.1025.55-2234-0.85%
2019/03/19325.6300.0025.9532301.30%
2019/03/1300.00226.0026.50-2206-0.97%
2019/03/1200.00425.9525.65-4152-2.63%
2019/03/1100.00424.2324.75-4125-3.20%
2019/02/1800.00222.6022.65-2129-1.54%
2019/02/1400.00722.9022.65-7139-5.02%
2019/01/30221.3000.0021.2521741.15%
2019/01/28321.65221.7021.7011770.56%
2019/01/23421.4100.0021.2041772.25%
2019/01/22221.9000.0021.8021751.14%
2019/01/21422.1500.0022.1541752.28%
2019/01/18222.1000.0022.2021771.13%
2019/01/11222.3000.0022.4521801.11%
2019/01/0900.00222.7022.75-2180-1.11%
2019/01/08222.2500.0022.8021801.11%
2019/01/0700.00622.4522.50-6180-3.32%
2018/12/28221.6500.0022.1021971.01%
2018/12/2700.00222.2522.10-2200-1.00%
2018/12/22222.1800.0022.4022020.99%
2018/12/14222.20222.6022.6002090.00%
2018/12/13422.0500.0022.7042101.90%
2018/12/1200.00222.8522.45-2211-0.95%
2018/12/10222.3000.0022.6022160.92%
2018/12/0300.00224.3024.20-2228-0.87%
2018/11/3000.00223.5524.00-2224-0.89%
2018/11/2100.00223.1023.55-2230-0.87%
2018/11/2000.00423.1323.50-4230-1.74%
2018/11/19222.3500.0022.4522270.88%
2018/11/16422.2500.0022.5042301.74%
2018/11/15221.9000.0022.4022440.82%
2018/11/14221.9000.0022.2522470.81%
2018/10/15219.5000.0019.2028640.23%
2018/08/14124.80125.2024.6501,1390.00%
2018/08/10228.4500.0027.4521,0890.18%
2018/08/08128.10228.9327.70-11,064-0.09%
2018/08/0700.00128.7528.95-11,003-0.10%
2018/08/03127.4000.0027.2519310.11%
2018/08/0100.00327.8228.00-3850-0.35%
2018/07/30125.5000.0025.8515940.17%
2018/07/27125.6000.0025.0515850.17%
2018/07/25125.1500.0024.7015720.17%
2018/07/1700.00126.5525.10-1557-0.18%
2018/06/2200.005021.9321.95-50608-8.22%
2018/05/3100.003023.3024.25-30577-5.20%
2018/05/11221.8000.0021.2525400.37%
2018/05/04122.00122.0021.9005150.00%
2018/05/03122.0000.0022.1515110.20%
2018/04/30121.9500.0022.1515090.20%
2018/04/2700.00121.5521.60-1502-0.20%
2018/04/25122.2500.0022.6014850.21%
2018/04/24122.3000.0022.2014810.21%
2018/04/2300.00224.0024.20-2464-0.43%
2018/04/1800.00124.1023.95-1392-0.25%
2018/04/175025.99126.3524.354936913.27%
2018/04/16223.35324.9725.15-1295-0.34%
2018/04/13125.0000.0022.9012550.39%
2018/04/12123.00323.5024.20-2195-1.02%
2018/04/0300.00119.9019.90-1129-0.77%
2018/03/3000.00819.7819.90-8125-6.40%
2018/03/2900.00219.3519.05-2113-1.77%
2018/03/23218.9000.0018.8521231.62%
2018/03/16219.3000.0019.3021171.71%
2018/03/14319.1500.0019.3031162.57%
2018/03/12319.1000.0019.2031132.65%
2018/03/0100.00219.3019.35-2146-1.36%
2018/02/2700.00219.6019.45-2148-1.35%
2018/02/2300.00219.3019.30-2148-1.35%
2018/02/21319.0000.0019.0031641.83%
2018/02/12618.6000.0018.9061643.66%
2018/01/1000.00320.8020.80-3195-1.54%
茂綸 相關文章