研通 (6229)-玉山-嘉義券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.80
漲跌
▲0.70
漲幅
+2.18%
成交量
170張
產業
上櫃半導體類股▲0.78%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.75	1	32.60	32.55	0	1,883	0.00%
2024/04/18	1	34.60	1	34.40	34.40	0	1,885	0.00%
2024/04/17	4	35.61	1	35.80	35.25	3	1,883	0.16%
2024/04/16	2	34.65	0	0.00	35.45	2	1,869	0.11%
2024/04/15	3	38.72	3	40.70	37.00	0	1,845	0.00%
2024/04/12	21	38.10	0	0.00	38.40	21	1,756	1.20%
2024/04/11	0	0.00	2	34.95	34.95	-2	1,729	-0.12%
2024/04/09	0	32.00	0	0.00	31.05	0	1,706	0.00%
2024/04/08	0	0.00	7	31.00	31.25	-7	1,705	-0.41%
2024/04/02	1	31.60	1	31.95	31.55	0	1,697	0.00%
2024/04/01	7	31.51	0	0.00	31.60	7	1,695	0.41%
2024/03/26	2	31.73	0	0.00	31.65	2	1,684	0.12%
2024/03/20	3	31.40	0	0.00	31.35	3	1,657	0.18%
2024/03/18	0	32.90	0	0.00	32.70	0	1,646	0.00%
2024/03/15	2	32.08	0	0.00	32.00	2	1,640	0.12%
2024/03/11	5	34.50	5	34.38	34.40	0	1,607	0.00%
2024/03/07	2	37.70	0	0.00	37.35	2	1,578	0.13%
2024/03/05	6	41.09	1	40.55	40.55	5	1,540	0.32%
2024/03/04	5	42.50	0	0.00	42.55	5	1,514	0.33%
2024/03/01	10	43.53	5	45.40	43.60	5	1,479	0.34%
2024/02/29	0	0.00	4	43.85	43.55	-4	1,355	-0.30%
2024/02/26	5	41.50	0	0.00	41.35	5	1,301	0.38%
2024/02/22	0	0.00	21	39.70	40.10	-21	1,289	-1.63%
2024/02/16	15	40.07	0	0.00	40.30	15	1,249	1.20%
2024/02/15	3	39.30	1	39.65	39.50	2	1,234	0.16%
2024/02/05	1	41.35	1	39.95	38.85	0	1,225	0.00%
2024/02/01	5	42.94	4	43.63	43.20	1	1,156	0.09%
2024/01/31	3	40.38	23	38.42	41.25	-20	901	-2.22%
2024/01/29	3	37.98	0	0.00	37.55	3	738	0.41%
2024/01/26	24	36.06	3	36.37	37.40	21	311	6.74%
2024/01/25	2	33.90	1	34.00	34.00	1	222	0.45%
2024/01/12	0	0.00	1	27.80	28.15	-1	143	-0.70%
2024/01/11	1	28.30	0	0.00	27.95	1	138	0.72%
2023/12/14	0	0.00	2	28.35	28.35	-2	168	-1.19%
2023/11/22	0	0.00	5	29.05	28.80	-5	143	-3.49%
2023/11/20	2	27.80	0	0.00	28.30	2	133	1.49%
2023/10/26	0	0.00	2	27.75	27.75	-2	115	-1.74%
2023/10/23	1	27.90	0	0.00	28.25	1	101	0.99%
2023/10/20	1	27.00	0	0.00	27.00	1	91	1.09%
2023/10/19	0	0.00	1	27.10	26.90	-1	89	-1.12%
2023/10/18	5	28.00	5	28.13	27.45	0	84	0.00%
2023/10/06	1	26.15	0	0.00	26.20	1	55	1.80%
2023/07/03	5	28.30	0	0.00	28.30	5	324	1.54%
2023/06/19	0	0.00	2	30.20	30.60	-2	320	-0.62%
2023/06/01	3	32.53	0	0.00	32.20	3	337	0.89%
2023/05/31	1	30.50	1	30.80	31.60	0	301	0.00%
2023/05/22	0	0.00	1	30.30	30.10	-1	270	-0.37%
2023/04/19	1	30.00	1	30.30	29.95	0	223	0.00%
2023/04/13	1	31.00	12	30.70	30.70	-11	205	-5.36%
2023/04/12	12	29.89	1	30.10	29.95	11	176	6.22%
2023/04/06	1	28.00	0	0.00	28.15	1	141	0.71%
2023/03/27	0	30.00	0	0.00	28.80	0	134	0.00%
2023/02/01	0	28.00	0	0.00	25.90	0	83	0.00%
2022/11/07	2	25.60	2	25.25	25.30	0	135	0.00%
2022/07/25	0	0.00	1	29.70	28.75	-1	220	-0.45%
2022/07/22	4	31.29	5	30.74	29.75	-1	215	-0.46%
2022/07/21	2	29.00	0	0.00	29.00	2	184	1.09%
2022/04/14	0	39.95	0	0.00	37.45	0	390	0.00%
2022/04/07	0	0.00	1	38.70	38.55	-1	411	-0.24%
2022/04/06	0	0.00	2	40.35	40.30	-2	408	-0.49%
2022/03/31	1	41.70	0	0.00	41.25	1	417	0.24%
2022/03/23	3	42.50	3	42.35	42.20	0	429	0.00%
2022/03/22	1	41.00	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	1	42.50	42.50	-1	381	-0.26%
2022/03/07	3	36.22	0	0.00	35.60	3	373	0.80%
2022/01/18	0	0.00	3	38.40	38.40	-3	791	-0.38%
2022/01/11	0	0.00	1	38.65	38.25	-1	845	-0.12%
2021/12/27	0	0.00	1	44.35	44.65	-1	927	-0.11%
2021/12/24	0	0.00	2	44.88	43.90	-2	934	-0.21%
2021/12/17	1	42.65	0	0.00	42.70	1	935	0.11%
2021/12/16	2	43.50	0	0.00	44.05	2	934	0.21%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/11/26	2	43.48	0	0.00	42.60	2	1,491	0.13%
2021/11/17	1	47.70	1	48.00	47.80	0	1,617	0.00%
2021/11/11	0	0.00	8	43.43	42.55	-8	1,568	-0.51%
2021/11/10	0	0.00	1	46.80	46.50	-1	1,565	-0.06%
2021/11/04	3	45.88	0	0.00	45.95	3	1,757	0.17%
2021/11/03	5	45.00	5	44.56	45.00	0	1,807	0.00%
2021/11/01	0	0.00	1	45.15	45.05	-1	1,950	-0.05%
2021/10/29	2	44.73	0	0.00	44.25	2	2,056	0.10%
2021/10/28	0	0.00	3	43.80	44.10	-3	2,073	-0.14%
2021/10/27	3	43.35	0	0.00	43.35	3	2,086	0.14%
2021/10/19	2	40.70	0	0.00	40.55	2	2,275	0.09%
2021/10/18	0	0.00	1	40.00	39.55	-1	2,327	-0.04%
2021/10/14	13	38.97	14	38.06	37.95	-1	2,685	-0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/04	1	35.65	1	36.25	35.10	0	3,631	0.00%
2021/10/01	0	0.00	4	37.65	37.55	-4	3,624	-0.11%
2021/09/30	5	38.94	8	38.11	38.80	-3	3,621	-0.08%
2021/09/29	3	38.57	1	38.85	38.15	2	3,637	0.05%
2021/09/16	0	0.00	1	43.00	42.55	-1	3,680	-0.03%
2021/09/13	1	43.50	0	0.00	43.70	1	3,655	0.03%
2021/09/08	3	43.90	3	44.00	43.45	0	3,626	0.00%
2021/09/07	1	44.00	1	43.50	43.50	0	3,602	0.00%
2021/09/06	2	47.20	0	0.00	45.40	2	3,580	0.06%
2021/09/03	1	46.80	1	47.70	49.05	0	3,546	0.00%
2021/09/02	4	50.03	2	49.95	48.10	2	3,506	0.06%
2021/09/01	23	47.73	32	47.86	48.30	-9	3,361	-0.27%
2021/08/31	1	45.10	6	43.60	45.30	-5	3,133	-0.16%
2021/08/27	2	42.18	0	0.00	40.80	2	3,073	0.07%
2021/08/26	4	42.13	0	0.00	41.80	4	3,064	0.13%
2021/08/20	1	38.65	4	39.23	39.30	-3	2,998	-0.10%
2021/08/19	0	0.00	1	40.75	38.90	-1	2,981	-0.03%
2021/08/18	6	41.16	7	39.52	41.50	-1	2,970	-0.03%
2021/08/17	2	40.08	0	0.00	38.95	2	2,969	0.07%
2021/08/16	3	39.55	21	39.85	41.20	-18	2,955	-0.61%
2021/08/11	16	41.65	8	41.46	41.20	8	2,889	0.28%
2021/08/10	8	40.79	4	40.68	40.70	4	2,810	0.14%
2021/08/09	15	45.03	20	44.12	43.65	-5	2,791	-0.18%
2021/08/06	4	49.34	1	48.70	48.45	3	2,768	0.11%
2021/08/05	15	51.97	0	0.00	53.00	15	2,740	0.55%
2021/08/04	0	0.00	5	51.52	50.00	-5	2,646	-0.19%
2021/08/03	1	50.00	1	50.70	50.50	0	2,533	0.00%
2021/08/02	0	0.00	1	50.70	51.20	-1	2,512	-0.04%
2021/07/30	2	50.40	3	49.73	49.00	-1	2,492	-0.04%
2021/07/29	3	46.83	1	48.60	50.00	2	2,471	0.08%
2021/07/28	4	47.14	0	0.00	46.90	4	2,448	0.16%
2021/07/27	3	53.43	0	0.00	52.10	3	2,414	0.12%
2021/07/26	0	0.00	1	50.60	52.10	-1	2,377	-0.04%
2021/07/23	4	51.13	0	0.00	50.30	4	2,349	0.17%
2021/07/22	0	0.00	3	53.10	52.80	-3	2,299	-0.13%
2021/07/21	8	48.88	1	50.80	49.80	7	2,245	0.31%
2021/07/20	9	52.27	7	51.67	50.50	2	2,178	0.09%
2021/07/19	7	48.89	4	49.60	49.20	3	1,884	0.16%
2021/07/16	1	45.10	5	46.04	46.30	-4	1,591	-0.25%
2021/07/14	2	42.05	3	39.63	38.30	-1	1,365	-0.07%
2021/07/13	3	39.23	5	40.28	40.70	-2	1,234	-0.16%
2021/07/12	2	37.00	0.4	37.00	37.00	1.6	1,068	0.15%
2021/07/08	0	0.00	2	33.00	32.85	-2	1,067	-0.19%
2021/07/05	0	0.00	2	32.70	34.30	-2	1,245	-0.16%
2021/06/30	0.1	31.65	0	0.00	31.60	0.1	1,534	0.01%
2021/06/28	2	31.75	0	0.00	32.35	2	1,785	0.11%
2021/06/25	0.3	31.15	1	31.35	30.80	-0.7	1,794	-0.04%
2021/06/21	1	29.75	0	0.00	29.80	1	1,923	0.05%
2021/06/10	0	0.00	1	31.20	31.65	-1	2,159	-0.05%
2021/06/03	0	0.00	1	31.20	31.30	-1	2,225	-0.04%
2021/06/02	1	30.60	0	0.00	30.45	1	2,223	0.04%
2021/06/01	0.2	31.70	0	0.00	31.65	0.2	2,222	0.01%
2021/05/28	0	0.00	4	30.68	30.65	-4	2,224	-0.18%
2021/05/27	0	0.00	4	30.00	30.00	-4	2,302	-0.17%
2021/05/25	8	30.50	1	30.05	30.60	7	2,333	0.30%
2021/05/24	0	0.00	1	28.50	29.60	-1	2,313	-0.04%
2021/05/19	0	0.00	1	27.50	28.40	-1	2,380	-0.04%
2021/05/17	4	28.36	4	28.59	26.30	0	2,380	0.00%
2021/05/14	2	27.95	3	31.02	27.60	-1	2,336	-0.04%
2021/05/13	1	28.90	3	28.73	29.20	-2	2,303	-0.09%
2021/05/12	3	27.42	0	0.00	26.55	3	2,274	0.13%
2021/05/11	2	29.63	0	0.00	29.50	2	2,266	0.09%
2021/05/10	1	30.55	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0.1	31.20	1	31.60	32.00	-0.9	2,298	-0.04%
2021/05/06	1	30.15	0	0.00	30.15	1	2,302	0.04%
2021/05/05	0	0.00	1	31.20	30.50	-1	2,304	-0.04%
2021/05/03	0	0.00	1	34.20	31.60	-1	2,293	-0.04%
2021/04/29	2.2	34.36	2	34.73	33.70	0.2	2,284	0.01%
2021/04/28	0.2	35.05	0	34.95	35.05	0.2	2,277	0.01%
2021/04/27	0	0.00	2	35.75	35.35	-2	2,287	-0.09%
2021/04/23	0.1	35.64	1	36.20	36.05	-0.9	2,304	-0.04%
2021/04/22	1	35.00	0	0.00	35.00	1	2,340	0.04%
2021/04/21	0.2	37.36	1	37.30	37.30	-0.8	2,328	-0.03%
2021/04/20	1	38.20	3	37.70	37.75	-2	2,328	-0.09%
2021/04/19	0	38.70	1	38.90	37.50	-1	2,324	-0.04%
2021/04/16	1	38.80	3	39.58	39.10	-2	2,323	-0.09%
2021/04/15	3	38.55	2	38.95	39.95	1	2,309	0.04%
2021/04/14	0	0.00	1	35.65	37.25	-1	2,286	-0.04%
2021/04/13	3	40.42	11	39.18	38.70	-8	2,258	-0.35%
2021/04/12	1	39.60	4	41.88	39.60	-3	2,232	-0.13%
2021/04/09	6	43.35	5	42.72	41.50	1	2,205	0.05%
2021/04/08	8	42.07	10	43.59	43.70	-2	2,131	-0.09%
2021/04/07	13	41.58	11	39.95	39.75	2	2,035	0.10%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	9	35.74	19	36.40	37.05	-10	2,156	-0.46%
2021/03/31	23	34.91	15	33.96	33.70	8	2,232	0.36%
2021/03/30	3	32.85	3	33.00	32.60	0	2,245	0.00%
2021/03/26	5	32.24	2	32.85	32.40	3	2,292	0.13%
2021/03/25	2	32.20	4	32.78	31.65	-2	2,307	-0.09%
2021/03/24	1	30.95	0	0.00	30.85	1	2,447	0.04%
2021/03/23	5	32.21	2.4	31.84	31.60	2.6	2,504	0.10%
2021/03/22	3	33.35	4.6	33.15	32.60	-1.6	2,497	-0.06%
2021/03/19	4	32.88	2	33.00	32.40	2	2,514	0.08%
2021/03/18	3	32.65	5	32.27	32.25	-2	2,650	-0.08%
2021/03/17	12	33.23	12	33.12	32.40	0	2,747	0.00%
2021/03/16	28	32.78	25	33.34	34.05	3	2,713	0.11%
2021/03/15	4	31.55	1	31.90	31.95	3	2,606	0.12%
2021/03/12	5	31.72	0	0.00	31.35	5	2,708	0.18%
2021/03/11	0	0.00	1	31.55	31.50	-1	2,716	-0.04%
2021/03/09	0	0.00	2	30.95	30.70	-2	2,721	-0.07%
2021/03/02	1	34.00	0	0.00	32.00	1	2,915	0.03%
2021/02/26	1	32.15	2	32.33	32.25	-1	2,879	-0.03%
2021/02/25	1	32.35	2	32.05	31.85	-1	2,955	-0.03%
2021/02/24	2	31.80	1	31.80	31.90	1	3,175	0.03%
2021/02/23	0	0.00	1	31.65	31.85	-1	3,311	-0.03%
2021/02/22	5	31.87	4	32.10	32.05	1	3,435	0.03%
2021/02/17	0	0.00	1	28.15	28.50	-1	3,395	-0.03%
2021/02/05	1	26.90	2	26.90	26.90	-1	3,391	-0.03%
2021/02/03	1	28.00	0	0.00	28.05	1	3,383	0.03%
2021/02/01	4	28.89	2	28.50	28.40	2	3,386	0.06%
2021/01/27	0	0.00	2	28.30	28.65	-2	3,336	-0.06%
2021/01/22	1	28.15	1	28.40	28.15	0	3,331	0.00%
2021/01/20	2	30.70	3	29.25	29.00	-1	3,323	-0.03%
2021/01/19	1	30.45	0	0.00	30.30	1	3,309	0.03%
2021/01/15	3	31.00	0	0.00	30.65	3	3,269	0.09%
2021/01/13	2	29.25	0	0.00	29.05	2	3,225	0.06%
2021/01/08	4	30.10	0	0.00	29.85	4	3,200	0.12%
2021/01/04	0	0.00	11	31.85	31.85	-11	3,291	-0.33%
2020/12/31	0	0.00	9	32.50	32.05	-9	3,272	-0.28%
2020/12/30	4	33.13	1	33.55	32.70	3	3,256	0.09%
2020/12/29	29	34.81	11	34.35	32.85	18	3,227	0.56%
2020/12/28	10	33.13	14	35.81	35.90	-4	3,066	-0.13%
2020/12/25	15	34.56	16	35.34	32.65	-1	2,966	-0.03%
2020/12/24	11	32.15	0	0.00	33.40	11	2,843	0.39%
2020/12/22	0	0.00	1	29.70	29.15	-1	2,720	-0.04%
2020/12/18	13	31.09	15	32.04	30.30	-2	2,686	-0.07%
2020/12/17	1	30.25	3	29.45	30.25	-2	2,545	-0.08%
2020/12/15	3	28.18	0	0.00	27.05	3	2,620	0.11%
2020/12/14	0	0.00	1	30.85	29.70	-1	2,584	-0.04%
2020/12/11	1	29.40	10	29.25	30.15	-9	2,426	-0.37%
2020/12/10	0	0.00	15	27.47	27.45	-15	2,315	-0.65%
2020/12/09	2	28.38	0	0.00	28.70	2	2,310	0.09%
2020/12/08	16	29.47	5	29.22	28.75	11	2,292	0.48%
2020/12/02	0	0.00	3	27.63	27.20	-3	2,128	-0.14%
2020/12/01	6	29.23	2	28.78	28.15	4	2,120	0.19%
2020/11/27	6	26.93	5	27.10	26.85	1	2,327	0.04%
2020/11/26	6	26.80	22	27.18	26.75	-16	2,385	-0.67%
2020/11/25	37	26.94	16	27.18	26.85	21	2,490	0.84%
2020/11/24	2	27.13	1	26.90	26.65	1	2,693	0.04%
2020/11/23	12	30.41	7	30.24	28.60	5	2,620	0.19%
2020/11/20	14	27.45	23	27.81	28.70	-9	2,395	-0.38%
2020/11/19	14	26.08	3	25.50	26.10	11	2,293	0.48%
2020/11/18	0	0.00	1	22.20	23.75	-1	2,177	-0.05%
2020/11/17	1	21.90	0	0.00	21.60	1	2,161	0.05%
2020/11/16	1	21.70	1	21.80	21.90	0	2,213	0.00%
2020/11/10	1	21.10	1	21.30	20.80	0	2,435	0.00%
2020/11/09	0	0.00	1	21.60	21.55	-1	2,436	-0.04%
2020/11/04	0	0.00	1	20.55	20.45	-1	2,467	-0.04%
2020/11/03	1	20.30	0	0.00	20.35	1	2,475	0.04%
2020/10/28	1	21.30	0	0.00	21.00	1	2,518	0.04%
2020/10/27	0	0.00	1	22.00	21.75	-1	2,565	-0.04%
2020/10/26	1	21.70	0	0.00	21.30	1	2,660	0.04%
2020/10/23	0	0.00	1	22.00	21.90	-1	2,772	-0.04%
2020/10/22	1	21.70	1	22.25	21.70	0	2,815	0.00%
2020/10/21	1	22.30	1	23.00	22.00	0	2,935	0.00%
2020/10/20	2	21.45	2	21.55	21.95	0	2,956	0.00%
2020/10/16	0	0.00	3	21.17	21.65	-3	2,942	-0.10%
2020/10/15	1	22.25	1	22.00	22.00	0	2,926	0.00%
2020/10/12	0	0.00	1	20.90	20.60	-1	2,766	-0.04%
2020/10/07	3	22.70	1	22.80	22.35	2	2,730	0.07%
2020/10/06	1	22.85	0	0.00	22.70	1	2,716	0.04%
2020/09/30	0	0.00	2	22.45	22.20	-2	2,688	-0.07%
2020/09/29	6	22.48	3	22.65	21.95	3	2,641	0.11%
2020/09/28	1	21.55	1	21.65	21.80	0	2,557	0.00%
2020/09/25	1	21.90	1	22.50	21.60	0	2,517	0.00%
2020/09/23	1	23.55	1	23.70	23.10	0	2,466	0.00%
2020/09/21	0	0.00	1	25.75	23.70	-1	2,356	-0.04%
2020/09/18	3	28.17	2	26.90	26.10	1	2,302	0.04%
2020/09/14	1	29.25	0	0.00	28.95	1	2,221	0.05%
2020/09/11	0	0.00	1	27.05	27.05	-1	2,217	-0.05%
2020/09/09	0	0.00	2	28.53	29.00	-2	2,193	-0.09%
2020/09/08	0	0.00	1	28.50	28.40	-1	2,185	-0.05%
2020/09/03	6	32.07	6	31.49	29.60	0	2,137	0.00%
2020/09/02	1	30.95	30	30.45	31.05	-29	1,885	-1.54%
2020/09/01	4	27.08	4	27.33	28.25	0	1,769	0.00%
2020/08/31	3	23.82	2	22.88	25.70	1	1,697	0.06%
2020/08/28	5	22.43	1	21.75	23.40	4	1,571	0.25%
2020/08/27	2	20.83	2	21.28	21.30	0	1,313	0.00%
2020/08/24	0	0.00	1	20.15	20.35	-1	1,209	-0.08%
2020/08/21	1	20.20	0	0.00	19.90	1	1,184	0.08%
2020/08/20	1	21.60	2	21.20	20.00	-1	1,155	-0.09%
2020/08/19	1	20.45	1	20.55	21.50	0	1,091	0.00%
2020/08/18	0	0.00	1	22.10	21.40	-1	1,031	-0.10%
2020/08/17	2	19.83	2	19.93	21.70	0	937	0.00%
2020/08/14	1	21.30	0	0.00	21.75	1	870	0.11%
2020/08/11	0	0.00	10	20.30	20.20	-10	812	-1.23%
2020/08/06	2	20.50	0	0.00	20.55	2	758	0.26%
2020/08/04	8	20.95	0	0.00	21.90	8	725	1.10%
2020/07/31	3	20.80	3	20.35	21.40	0	690	0.00%
2020/07/27	1	17.55	1	17.95	17.20	0	369	0.00%
2020/07/24	0	0.00	2	15.40	16.35	-2	243	-0.82%
2020/06/19	2	15.58	0	0.00	15.10	2	170	1.17%
2020/06/05	0	0.00	1	14.30	13.60	-1	115	-0.87%
2020/06/04	1	13.70	0	0.00	13.40	1	104	0.96%
2019/11/28	0	0.00	1	15.45	15.50	-1	672	-0.15%
2019/10/08	1	15.40	1	15.20	15.40	0	415	0.00%
2019/09/20	1	17.80	1	18.00	17.65	0	297	0.00%
2019/09/19	1	18.20	1	17.60	18.20	0	266	0.00%
2019/09/18	1	17.25	0	0.00	16.75	1	209	0.48%
2019/09/12	1	14.70	1	14.95	14.65	0	84	0.00%
2019/08/27	0	0.00	1	12.70	12.75	-1	36	-2.76%
2019/04/18	0	0.00	2	14.15	14.05	-2	105	-1.90%
2019/04/17	0	0.00	1	14.25	14.15	-1	105	-0.95%
2019/03/28	5	14.56	2	14.38	14.35	3	88	3.41%
2019/03/12	1	13.30	0	0.00	13.35	1	53	1.86%
2018/08/28	1	12.75	1	13.00	13.50	0	339	0.00%
2018/06/13	0	0.00	1	17.20	16.75	-1	388	-0.26%
2018/06/12	1	16.85	0	0.00	16.85	1	347	0.29%
2018/01/16	1	20.60	0	0.00	20.25	1	817	0.12%
2018/01/11	0	0.00	1	19.10	20.10	-1	767	-0.13%
2018/01/03	1	17.65	0	0.00	17.50	1	704	0.14%