立康 (6242)-玉山-嘉義券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.10	0	0.00	42.90	1	6	14.42%
2024/11/08	2	43.05	0	0.00	43.45	2	9	20.20%
2024/08/09	1	42.90	0	0.00	43.25	1	23	4.22%
2024/08/08	0	0.00	1	44.00	43.80	-1	23	-4.24%
2024/08/07	1	43.70	0	0.00	44.20	1	23	4.29%
2024/07/22	0	0.00	2	47.60	47.05	-2	21	-9.28%
2024/07/18	1	48.65	0	0.00	48.90	1	21	4.73%
2024/07/17	1	48.85	0	0.00	48.85	1	20	4.77%
2024/07/12	1	48.95	0	0.00	49.40	1	21	4.65%
2024/07/11	1	48.90	0	0.00	48.90	1	21	4.60%
2024/06/20	0	0.00	2	50.00	49.80	-2	22	-8.77%
2024/06/18	0	0.00	1	52.60	52.20	-1	21	-4.60%
2024/06/17	0	0.00	1	51.50	52.00	-1	21	-4.67%
2024/06/13	0	0.00	2	50.80	50.80	-2	21	-9.40%
2024/05/28	2	50.40	0	0.00	50.40	2	32	6.13%
2024/05/27	1	50.20	0	0.00	50.40	1	32	3.03%
2024/05/23	1	50.40	0	0.00	50.50	1	33	2.99%
2024/05/22	0	0.00	1	51.20	50.70	-1	33	-2.98%
2024/05/17	1	50.60	0	0.00	50.40	1	34	2.90%
2024/05/15	1	50.40	0	0.00	50.50	1	35	2.82%
2024/05/14	2	50.60	0	0.00	50.50	2	35	5.70%
2024/05/10	3	51.00	0	0.00	51.40	3	35	8.47%
2024/04/16	0	0.00	2	52.60	51.00	-2	35	-5.65%
2024/04/15	0	0.00	1.2	52.93	52.90	-1.2	33	-3.56%
2024/04/12	1	53.20	0	0.00	53.30	1	34	2.94%
2024/04/11	1	53.20	0	0.00	53.20	1	33	2.97%
2024/04/10	1	53.50	0	0.00	53.40	1	33	3.02%
2024/04/03	0	0.00	1	53.90	53.90	-1	33	-3.01%
2024/03/13	0	0.00	1	53.80	53.30	-1	35	-2.80%
2024/03/07	3	53.87	0	0.00	54.00	3	36	8.24%
2024/03/04	0	0.00	0.1	54.30	54.00	-0.1	34	-0.29%
2024/03/01	1	53.70	0.1	54.10	54.40	0.9	34	2.69%
2024/02/20	0	0.00	2	54.70	55.60	-2	29	-6.84%
2024/02/16	0	54.50	0	0.00	54.70	0	27	0.04%
2024/02/02	1	53.90	0	0.00	53.50	1	26	3.74%
2024/02/01	1	54.20	0	0.00	53.90	1	26	3.79%
2023/12/05	0	0.00	0	59.80	59.00	0	18	-0.15%
2023/12/04	0	0.00	0.1	60.70	60.20	-0.1	17	-0.83%
2023/11/29	0	0.00	0	58.80	57.40	0	14	-0.06%
2023/11/28	0	0.00	0	57.00	57.40	0	14	-0.14%
2023/10/18	0	0.00	1	55.40	55.40	-1	22	-4.36%
2023/09/28	0	57.10	0	0.00	58.00	0	31	0.03%
2023/09/13	1	58.80	0	0.00	58.50	1	50	1.99%
2023/09/05	0	59.60	0	0.00	59.60	0	60	0.02%
2023/08/09	0	57.55	0	0.00	57.90	0	87	0.03%
2023/08/04	0	60.70	0	0.00	61.00	0	90	0.01%
2023/07/20	0	61.00	0	0.00	60.50	0	135	0.00%
2023/07/13	0	0.00	0	60.40	60.10	0	144	-0.01%
2023/07/04	0	66.00	0	0.00	66.00	0	169	0.01%
2023/07/03	0	0.00	0	73.00	66.00	0	169	-0.01%
2023/06/30	1	66.70	0	0.00	66.70	1	167	0.60%
2023/06/12	0	72.70	0	0.00	71.30	0	157	0.01%
2023/05/31	0.1	76.60	0	0.00	77.00	0.1	158	0.04%
2023/05/30	0	76.50	0	0.00	76.50	0	162	0.02%
2023/05/29	0	0.00	2	77.30	77.30	-2	163	-1.22%
2023/05/26	0	75.90	0	0.00	75.70	0	163	0.01%
2023/05/25	0	76.70	0	0.00	76.80	0	162	0.00%
2023/05/24	0	76.65	0	0.00	76.70	0	162	0.02%
2023/05/23	0	76.50	0	0.00	76.20	0	162	0.01%
2023/05/22	1	75.10	0	0.00	75.30	1	161	0.63%
2023/05/19	0.1	77.22	1	78.80	75.90	-1	158	-0.60%
2023/05/18	1	80.20	1	79.80	79.50	0	155	0.00%
2023/05/17	1	78.50	1	77.80	79.10	0	151	0.00%
2023/05/16	1	77.79	0	0.00	77.80	1	150	0.68%
2023/05/12	0	77.50	0	0.00	77.00	0	152	0.00%
2023/05/10	0	0.00	0.1	79.10	78.30	-0.1	158	-0.06%
2023/05/09	0	0.00	2	77.40	76.80	-2	165	-1.21%
2023/05/08	1	81.00	1	79.00	81.10	0	160	0.00%
2023/05/05	1	80.29	0	0.00	79.50	1	158	0.64%
2023/05/04	1	79.20	1	77.50	79.50	0	156	0.01%
2023/05/03	1	78.70	0	0.00	78.20	1	153	0.65%
2023/05/02	1	77.22	2	77.85	77.20	-1	148	-0.66%
2023/04/28	2	75.91	2.1	76.32	78.80	-0.1	140	-0.05%
2023/04/27	2	70.15	5	70.68	71.70	-3	127	-2.36%
2023/04/26	1	68.67	1	68.20	68.80	0	124	0.04%
2023/04/25	1	69.50	0	0.00	68.30	1	123	0.81%
2023/04/21	1	68.40	8	68.30	67.10	-7	122	-5.70%
2023/04/19	0.1	71.26	0	0.00	71.30	0.1	119	0.04%
2023/04/17	0	0.00	0.3	70.64	71.10	-0.3	115	-0.27%
2023/04/14	1	67.90	0	0.00	67.70	1	112	0.89%
2023/04/13	0	68.30	0	0.00	68.00	0	111	0.02%
2023/04/12	2	66.20	0	0.00	66.60	2	109	1.83%
2023/04/11	0	67.35	0	0.00	67.00	0	109	0.02%
2023/04/10	0	67.30	0	0.00	67.80	0	104	0.01%
2023/04/06	0	61.80	0	0.00	61.70	0	118	0.01%
2023/03/30	0	61.80	0	0.00	61.70	0	124	0.01%
2023/03/29	0	61.60	0	0.00	61.60	0	124	0.01%
2023/03/27	0	62.00	0	0.00	62.10	0	127	0.02%
2023/03/24	0	61.60	0	0.00	61.80	0	127	0.02%
2023/03/23	0.1	61.17	0	0.00	61.20	0.1	127	0.08%
2023/03/21	0.1	60.79	0	0.00	60.80	0.1	138	0.05%
2023/03/16	0	60.80	0	0.00	60.40	0	145	0.02%
2023/03/14	0	60.97	0	0.00	61.20	0	146	0.02%
2023/03/13	1	60.80	0	0.00	60.90	1	146	0.68%
2023/03/08	0	61.00	3	61.00	61.40	-3	142	-2.10%
2023/03/07	0	0.00	10	61.30	61.40	-10	141	-7.05%
2023/03/02	10	61.84	2	61.20	61.20	8	136	5.87%
2023/02/22	0	0.00	1	56.30	57.40	-1	129	-0.77%
2023/02/21	2	56.80	0	0.00	56.90	2	129	1.54%
2023/02/13	1	58.20	2	58.20	59.70	-1	126	-0.79%
2023/02/08	10	58.50	0	0.00	58.90	10	119	8.40%
2023/02/01	0	53.10	0	0.00	53.40	0	101	0.00%
2023/01/31	0	53.10	0	0.00	53.00	0	100	0.01%
2023/01/11	0	55.00	0	0.00	55.40	0	95	0.00%
2022/12/20	0	52.00	0	0.00	49.10	0	52	0.02%
2022/12/19	0	52.80	0	0.00	52.80	0	51	0.08%
2022/12/15	0	52.00	0	0.00	52.00	0	49	0.03%
2022/12/14	0	53.50	0	0.00	53.10	0	47	0.06%
2022/12/13	0	53.50	0	0.00	54.90	0	44	0.03%
2022/12/09	0	0.00	1	50.50	49.25	-1	33	-2.95%
2022/12/08	1	51.90	2	51.60	51.40	-1	32	-3.12%
2022/12/07	2	49.98	1	49.50	50.70	1	28	3.51%
2022/12/06	1	50.00	0	0.00	49.20	1	27	3.61%
2022/12/05	0	49.00	0	0.00	49.15	0	29	0.07%
2022/11/01	0	47.00	0	0.00	46.50	0	53	0.02%
2022/10/24	0	45.60	0	0.00	45.70	0	59	0.02%
2022/10/19	0	47.50	0	0.00	46.45	0	64	0.02%
2022/10/06	0	48.00	0	0.00	48.20	0	70	0.01%
2022/09/28	0	45.90	0	0.00	45.55	0	85	0.02%
2022/09/27	0	46.45	0	0.00	46.00	0	85	0.01%
2022/09/23	0	47.80	0	49.30	47.65	0	88	-0.03%
2022/09/21	0	49.78	2	49.60	49.35	-2	91	-2.14%
2022/09/13	0	0.00	1	50.40	50.50	-1	99	-1.01%
2022/09/12	2	53.40	0	0.00	52.30	2	99	2.01%
2022/09/08	1	51.50	0	0.00	50.70	1	97	1.02%
2022/08/25	0	0.00	1	48.50	48.05	-1	132	-0.75%
2022/08/09	1	46.30	0	0.00	46.45	1	174	0.57%
2022/07/06	0	0.00	2	44.08	44.00	-2	349	-0.57%
2022/07/01	0	0.00	2	49.10	49.30	-2	345	-0.58%
2022/06/24	0	0.00	1	50.60	51.00	-1	335	-0.30%
2022/06/14	1	53.30	0	0.00	53.40	1	321	0.31%
2022/06/10	0	0.00	0.2	61.93	61.00	-0.2	308	-0.07%
2022/06/09	1	55.74	0.4	58.40	58.40	0.6	292	0.22%
2022/05/31	1	52.00	0	0.00	52.90	1	273	0.37%
2022/05/23	3	59.70	0	0.00	57.00	3	257	1.17%
2022/05/10	0	0.00	0.1	59.00	57.60	-0.1	192	-0.06%
2022/04/29	1	69.00	0	0.00	68.30	1	126	0.79%
2022/04/22	0	0.00	2.2	69.36	68.00	-2.2	75	-2.93%
2022/04/21	1	61.30	0	0.00	64.00	1	57	1.73%
2022/04/20	1.2	65.25	2	64.50	65.90	-0.8	51	-1.56%
2022/04/19	1	64.00	0	0.00	68.00	1	42	2.33%
2022/02/16	0	0.00	2	39.30	39.30	-2	8	-23.49%
2022/02/14	2	37.50	1	38.80	38.70	1	8	11.74%
2022/01/24	0	0.00	1	38.55	39.55	-1	8	-11.70%
2022/01/17	2	39.00	0	0.00	39.00	2	8	23.44%
2022/01/06	0	0.00	2	39.70	39.70	-2	8	-23.86%
2021/12/14	2	38.35	0	0.00	38.35	2	12	16.31%
2021/12/13	0	0.00	2	39.25	39.25	-2	12	-16.55%
2021/11/17	1	38.60	0	0.00	38.55	1	15	6.41%
2021/11/16	1	38.55	0	0.00	38.55	1	15	6.43%
2021/07/15	0	0.00	4	46.53	46.90	-4	149	-2.68%
2021/07/13	0	0.00	11	46.69	46.50	-11	149	-7.38%
2021/07/05	0	0.00	1	48.20	48.10	-1	148	-0.67%
2021/06/15	0	0.00	1	57.60	57.50	-1	133	-0.75%
2021/06/11	15	58.00	0	0.00	58.10	15	131	11.43%
2021/06/07	0	0.00	1	59.00	60.90	-1	118	-0.84%
2021/06/03	1	54.60	1	56.90	54.60	0	112	0.00%
2021/06/01	1	56.10	1	55.20	54.00	0	106	0.00%
2021/05/28	2	60.20	0	0.00	59.10	2	99	2.00%
2021/05/27	1	61.00	3	60.77	60.60	-2	95	-2.09%
2021/05/26	2	64.05	3	65.73	64.00	-1	93	-1.07%
2021/05/25	2	70.95	2	69.75	69.90	0	84	0.00%
2021/05/24	5	66.70	24	66.60	66.70	-19	67	-28.01%
2021/05/21	0	0.00	4	60.70	60.70	-4	43	-9.21%
2021/05/20	0	0.00	1	55.20	55.20	-1	33	-3.01%
2021/05/18	0	0.00	0.3	45.65	45.65	-0.3	29	-1.02%
2021/05/11	0	0.00	1	44.00	43.50	-1	26	-3.75%
2021/05/06	0.2	43.45	0	0.00	43.80	0.2	26	0.64%
2021/05/05	0	43.30	0	0.00	43.45	0	26	0.14%
2021/05/04	0	0.00	1	43.40	43.40	-1	26	-3.83%
2021/05/03	0	0.00	2	43.63	43.60	-2	26	-7.68%
2021/04/27	0	0.00	1	43.80	43.80	-1	25	-3.89%
2021/04/22	3	43.62	0	0.00	43.20	3	25	11.67%
2021/04/21	1	43.80	0	0.00	43.80	1	25	3.93%
2021/04/20	0	0.00	2	45.00	44.50	-2	25	-7.91%
2021/04/19	0	0.00	2	45.00	45.00	-2	25	-7.98%
2021/04/16	1	43.50	0	0.00	43.50	1	24	4.08%
2021/04/15	2	43.58	0	0.00	43.50	2	24	8.15%
2021/04/13	0.1	45.00	1	44.50	44.30	-0.9	24	-3.74%
2021/04/12	1	43.45	0	0.00	45.90	1	23	4.24%
2021/03/03	0	0.00	1	47.50	44.85	-1	15	-6.38%
2020/12/11	0	0.00	1	39.10	38.00	-1	6	-14.56%
2020/10/26	2	37.50	0	0.00	37.35	2	6	29.78%
2020/08/31	0	0.00	1	37.75	37.75	-1	12	-7.76%
2020/08/14	0	0.00	1	36.90	36.90	-1	12	-8.12%
2020/06/23	0	0.00	1	41.00	41.50	-1	12	-7.90%
2020/04/13	0	0.00	1	31.00	30.10	-1	10	-9.90%
2020/03/13	0	0.00	1	33.55	32.00	-1	8	-12.42%
2020/03/09	0	0.00	1	36.10	36.00	-1	7	-13.70%
2020/02/03	0	0.00	2	39.00	39.00	-2	7	-25.37%
2020/01/30	0	0.00	1	39.50	39.45	-1	7	-12.88%
2020/01/06	1	40.35	0	0.00	40.35	1	7	13.64%
2019/12/27	1	40.15	0	0.00	40.20	1	7	13.48%
2019/12/25	1	40.20	0	0.00	40.20	1	7	13.86%
2019/12/02	0	0.00	1	40.35	40.35	-1	7	-12.61%
2019/11/29	0	0.00	2	39.80	40.20	-2	8	-24.90%
2019/11/28	1	39.80	0	0.00	39.80	1	7	13.16%
2019/11/22	2	39.90	0	0.00	39.90	2	7	26.73%
2019/11/18	0	0.00	2	40.50	39.90	-2	7	-27.46%
2019/11/15	0	0.00	1	40.00	40.00	-1	7	-14.12%
2019/11/08	0	0.00	2	40.90	41.00	-2	7	-25.48%
2019/11/05	0	0.00	2	40.50	40.50	-2	7	-26.20%
2019/11/04	1	39.90	0	0.00	40.45	1	7	13.27%
2019/10/31	2	39.90	0	0.00	39.65	2	7	27.40%
2019/10/29	1	40.10	0	0.00	40.00	1	6	14.74%
2019/10/08	0	0.00	2	41.00	41.00	-2	7	-27.59%
2019/10/01	0	0.00	1	40.10	40.10	-1	7	-13.83%
2019/09/18	0	0.00	1	40.00	40.00	-1	7	-13.22%
2019/09/17	0	0.00	1	40.00	40.00	-1	7	-13.16%
2019/09/10	1	39.80	0	0.00	40.00	1	7	13.19%
2019/09/09	0	0.00	1	40.20	40.20	-1	7	-13.30%
2019/09/06	0	0.00	2	40.50	40.50	-2	7	-26.26%
2019/09/05	2	40.00	0	0.00	40.00	2	7	26.37%
2019/09/04	2	40.00	1	40.05	40.10	1	7	13.54%
2019/08/26	4	40.00	1	40.10	40.00	3	6	45.34%
2019/08/23	4	40.10	0	0.00	40.10	4	6	61.70%
2019/08/15	1	40.00	0	0.00	40.00	1	7	14.12%
2019/08/08	1	42.10	0	0.00	42.55	1	6	15.38%
2019/07/24	0	0.00	10	43.00	44.00	-10	6	-150.02%
2019/07/23	1	43.10	10	43.00	43.00	-9	6	-142.86%
2019/07/15	1	43.65	0	0.00	43.65	1	6	15.47%
2019/07/05	1	44.10	0	0.00	44.10	1	6	15.27%
2019/07/02	1	44.20	0	0.00	44.15	1	6	14.71%
2019/06/28	1	44.00	0	0.00	44.00	1	7	14.18%
2019/06/27	2	43.95	0	0.00	44.00	2	7	28.24%
2019/06/26	2	43.95	0	0.00	43.90	2	7	28.17%
2019/06/25	1	43.90	0	0.00	43.90	1	7	14.02%
2019/06/05	2	44.00	0	0.00	44.00	2	7	26.20%
2019/06/03	3	44.33	0	0.00	44.10	3	7	40.00%
2019/05/28	2	44.80	0	0.00	44.60	2	7	26.73%
2019/05/27	1	45.50	0	0.00	45.50	1	7	13.30%
2019/05/22	1	45.20	0	0.00	45.20	1	7	13.10%
2019/05/14	1	44.90	0	0.00	45.30	1	8	12.45%
2019/05/13	1	45.10	0	0.00	44.90	1	7	12.55%
2019/05/10	1	45.90	0	0.00	44.65	1	8	12.42%
2019/05/09	1	46.00	0	0.00	46.00	1	7	12.61%
2019/05/08	1	46.30	0	0.00	46.25	1	7	12.96%
2019/05/06	2	46.93	0	0.00	46.80	2	7	25.32%
2019/05/02	1	47.00	0	0.00	47.00	1	7	13.10%
2019/04/25	1	47.10	0	0.00	47.10	1	7	12.63%
2019/04/24	1	47.90	0	0.00	47.10	1	8	12.32%
2019/03/26	1	50.50	0	0.00	50.50	1	7	13.58%
2019/03/22	1	50.50	0	0.00	50.50	1	7	13.51%
2019/03/20	1	48.05	0	0.00	48.05	1	7	13.45%
2018/12/14	0	0.00	1	44.65	44.65	-1	10	-9.27%
2018/12/03	1	45.10	0	0.00	45.10	1	12	7.90%
2018/11/29	0	0.00	1	45.00	44.80	-1	13	-7.69%
2018/11/23	1	44.00	0	0.00	43.50	1	14	7.02%
2018/10/25	0	0.00	1	42.75	42.80	-1	20	-4.86%
2018/10/19	0	0.00	1	43.15	43.10	-1	20	-4.79%
2018/10/15	1	42.20	0	0.00	42.60	1	22	4.48%
2018/10/08	2	46.33	0	0.00	46.20	2	22	8.80%
2018/09/28	3	47.50	0	0.00	47.00	3	25	11.61%
2018/09/18	1	48.50	0	0.00	48.20	1	27	3.60%
2018/09/06	5	52.78	0	0.00	52.20	5	28	17.33%
2018/08/31	12	53.05	0	0.00	53.30	12	32	37.09%
2018/08/07	0	0.00	3	55.40	55.10	-3	49	-6.11%
2018/08/06	0	0.00	1	55.30	55.40	-1	50	-1.98%
2018/07/13	0	0.00	1	57.30	59.50	-1	143	-0.70%
2018/07/10	2	55.10	0	0.00	55.90	2	182	1.10%
2018/07/06	3	55.40	0	0.00	55.50	3	209	1.43%
2018/07/05	0	0.00	1	60.50	57.00	-1	213	-0.47%
2018/06/29	2	58.65	0	0.00	58.70	2	231	0.86%
2018/06/13	2	66.65	0	0.00	66.40	2	276	0.72%
2018/06/04	1	67.30	0	0.00	67.30	1	293	0.34%
2018/06/01	1	64.80	2	67.00	66.50	-1	292	-0.34%
2018/05/31	0	0.00	1	66.00	65.10	-1	290	-0.34%
2018/05/29	1	63.30	0	0.00	63.10	1	289	0.35%
2018/05/28	1	63.90	0	0.00	62.50	1	288	0.35%
2018/05/25	2	64.00	1	65.60	64.70	1	287	0.35%
2018/05/16	0	0.00	2	70.10	69.20	-2	285	-0.70%
2018/05/15	2	68.25	0	0.00	67.60	2	283	0.71%
2018/05/10	0	0.00	16	70.01	71.20	-16	279	-5.72%
2018/05/03	1	72.60	0	0.00	72.00	1	266	0.37%
2018/04/30	0	0.00	2	78.45	77.10	-2	260	-0.77%
2018/04/27	1	80.00	0	0.00	79.30	1	257	0.39%
2018/04/26	1	79.20	3	83.03	78.60	-2	253	-0.79%
2018/04/25	1	80.10	1	79.80	83.90	0	246	0.00%
2018/04/24	1	79.20	1	84.00	78.10	0	238	0.00%
2018/04/23	2	82.60	0	0.00	83.00	2	228	0.88%
2018/04/20	16	85.24	2	84.60	85.00	14	219	6.39%
2018/04/19	1	81.60	6	81.63	82.30	-5	208	-2.40%
2018/04/18	1	74.00	5	73.96	76.80	-4	194	-2.06%
2018/04/17	2	70.60	1	73.00	69.90	1	179	0.56%
2018/04/16	4	72.50	1	74.30	72.60	3	172	1.74%
2018/04/13	1	77.40	6	76.83	77.40	-5	155	-3.21%
2018/04/12	3	69.40	1	70.00	70.40	2	134	1.49%
2018/04/10	0	0.00	2	67.60	67.20	-2	123	-1.62%
2018/04/09	2	67.65	0	0.00	65.40	2	115	1.73%
2018/04/03	0	0.00	3	68.23	68.00	-3	112	-2.67%
2018/03/30	4	65.23	0	0.00	64.50	4	104	3.81%
2018/03/29	1	66.40	1	67.40	65.70	0	103	0.00%
2018/03/26	0	0.00	3	69.53	69.30	-3	99	-3.02%
2018/03/23	1	64.30	1	65.40	65.40	0	95	0.00%
2018/03/22	6	69.32	4	70.85	67.80	2	93	2.14%
2018/03/21	1	69.40	6	67.98	69.40	-5	87	-5.72%
2018/03/20	0	0.00	1	63.50	63.10	-1	76	-1.30%
2018/03/19	0	0.00	3	64.50	64.00	-3	77	-3.88%
2018/03/16	1	65.50	23	64.06	65.50	-22	73	-29.93%
2018/03/15	0	0.00	3	59.60	59.60	-3	61	-4.85%
2018/03/09	1	57.30	0	0.00	56.90	1	74	1.34%
2018/03/08	0	0.00	1	60.00	59.50	-1	74	-1.33%
2018/02/07	1	52.30	1	55.20	52.60	0	116	0.00%
2018/02/06	5	55.46	1	56.00	52.30	4	125	3.19%
2018/02/05	1	57.60	0	0.00	57.60	1	129	0.77%
2018/01/30	2	58.80	0	0.00	58.50	2	152	1.31%
2018/01/29	5	59.60	0	0.00	59.50	5	152	3.27%
2018/01/25	4	59.38	0	0.00	59.20	4	153	2.61%
2018/01/24	6	59.57	0	0.00	59.50	6	153	3.91%
2018/01/23	2	59.75	0	0.00	59.80	2	153	1.31%
2018/01/22	2	60.15	0	0.00	60.40	2	153	1.31%
2018/01/18	1	59.50	0	0.00	60.00	1	151	0.66%
2018/01/17	2	59.85	0	0.00	59.60	2	150	1.33%
2018/01/16	1	60.10	0	0.00	60.20	1	150	0.66%
2018/01/15	1	61.60	0	0.00	61.60	1	148	0.67%
2018/01/12	3	56.50	0	0.00	56.00	3	146	2.05%
2018/01/11	2	57.35	0	0.00	57.10	2	145	1.37%
2018/01/10	1	58.70	0	0.00	58.10	1	145	0.69%
2018/01/04	1	62.00	0	0.00	62.00	1	142	0.70%
2018/01/03	3	61.93	0	0.00	62.40	3	142	2.11%