立端 (6245)-玉山-嘉義券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	98.10	2	97.00	96.80	0	1,398	0.00%
2025/01/17	0	0.00	1	97.20	95.80	-1	1,367	-0.07%
2025/01/16	0	0.00	0.3	96.00	95.60	-0.3	1,347	-0.02%
2025/01/15	0	0.00	1	95.30	93.60	-1	1,332	-0.08%
2025/01/14	3	93.70	1	93.50	94.40	2	1,319	0.15%
2025/01/13	0	0.00	4	93.38	91.20	-4	1,300	-0.31%
2025/01/10	1	98.40	0	0.00	98.50	1	1,260	0.08%
2025/01/09	0	0.00	1	96.00	96.00	-1	1,235	-0.08%
2025/01/08	2	98.60	0	0.00	97.20	2	1,207	0.17%
2025/01/07	3	101.83	5.3	101.73	100.00	-2.3	1,163	-0.20%
2025/01/06	20	99.45	32	99.50	102.00	-12	1,085	-1.11%
2025/01/03	52	103.82	34	101.06	98.70	18	962	1.87%
2025/01/02	10	99.19	20.5	101.60	103.50	-10.4	581	-1.79%
2024/12/31	0	94.60	1	94.00	94.20	-1	403	-0.25%
2024/12/27	0	0.00	0	93.10	93.30	0	395	0.00%
2024/12/26	0	0.00	0	94.10	94.00	0	391	-0.01%
2024/12/25	0	91.90	0	0.00	92.50	0	372	0.01%
2024/12/19	1	88.20	0	0.00	88.10	1	357	0.28%
2024/12/18	0	88.40	0	0.00	88.10	0	356	0.01%
2024/12/13	0.2	90.60	0	90.50	89.50	0.1	355	0.03%
2024/12/11	0.1	90.70	1	91.00	90.90	-0.9	342	-0.26%
2024/12/09	3.4	96.25	2	94.06	93.50	1.4	349	0.39%
2024/12/06	0	96.40	1	95.90	95.70	-1	322	-0.30%
2024/12/05	4	94.20	4.1	94.13	93.70	-0.1	300	-0.02%
2024/11/26	0	92.80	0.2	92.70	92.80	-0.2	316	-0.05%
2024/11/22	0	92.10	0	0.00	91.60	0	315	0.00%
2024/11/21	0	0.00	0.3	89.43	90.30	-0.3	313	-0.10%
2024/11/20	0	0.00	4	90.30	89.50	-4	314	-1.27%
2024/11/18	1	87.30	0	0.00	87.20	1	323	0.31%
2024/11/14	0	0.00	7	88.49	88.00	-7	336	-2.08%
2024/11/13	0.1	90.00	0	0.00	89.40	0.1	335	0.03%
2024/11/12	2	90.65	2	89.60	89.60	0	340	0.00%
2024/11/11	1	90.60	1	91.70	91.70	0	350	0.00%
2024/11/07	0	92.00	2	90.80	92.20	-2	350	-0.57%
2024/11/06	1	88.70	4	89.40	89.50	-3	347	-0.86%
2024/11/05	2	88.70	4	89.45	88.60	-2	354	-0.56%
2024/11/04	1	89.40	1	89.30	89.30	0	372	0.00%
2024/10/24	1	92.41	1	91.70	91.70	0	423	0.00%
2024/10/17	0	0.00	0	92.20	92.40	0	456	0.00%
2024/10/16	0	92.50	2	92.00	92.40	-2	464	-0.43%
2024/10/15	1	92.50	2	93.10	91.80	-1	468	-0.21%
2024/10/09	0	87.70	5	88.22	87.70	-5	510	-0.98%
2024/10/08	0.2	88.80	0	0.00	88.30	0.2	515	0.03%
2024/10/04	0.1	89.00	0	0.00	88.60	0.1	529	0.02%
2024/09/30	0	0.00	0	89.90	89.10	0	545	0.00%
2024/09/27	0	0.00	0.1	90.70	90.70	-0.1	546	-0.01%
2024/09/25	0	0.00	1	91.00	91.10	-1	553	-0.18%
2024/09/24	0	0.00	2	90.40	90.40	-2	554	-0.36%
2024/09/23	0	0.00	1	90.50	91.00	-1	557	-0.18%
2024/09/11	0.5	88.00	0	0.00	87.40	0.5	603	0.08%
2024/09/10	0.6	90.58	0	0.00	87.30	0.6	610	0.10%
2024/09/06	1	93.00	1	93.00	92.40	0	618	0.00%
2024/09/05	0.1	93.40	0	0.00	92.00	0.1	623	0.02%
2024/08/30	0	0.00	2	94.90	95.50	-2	716	-0.28%
2024/08/29	3	95.09	3	95.13	95.20	0	944	0.00%
2024/08/28	0	0.00	3	97.97	97.90	-3	960	-0.31%
2024/08/27	0	0.00	1	96.70	96.90	-1	950	-0.11%
2024/08/26	5	97.20	0	0.00	96.90	5	951	0.53%
2024/08/23	0	0.00	0.1	96.20	97.20	-0.1	957	-0.01%
2024/08/22	0	0.00	0	97.50	97.20	0	967	0.00%
2024/08/21	7	98.29	2	98.60	98.00	5	971	0.51%
2024/08/20	6	98.50	0.1	98.01	98.00	5.9	967	0.61%
2024/08/19	0	97.20	0	0.00	97.10	0	968	0.00%
2024/08/16	0	96.20	0	0.00	94.90	0	966	0.00%
2024/08/15	0	94.70	1	94.70	94.40	-1	957	-0.10%
2024/08/14	0.1	94.40	0	0.00	94.10	0.1	958	0.01%
2024/08/13	1	93.00	1	93.70	94.30	0	957	0.00%
2024/08/07	0	90.00	0	0.00	89.40	0	983	0.00%
2024/08/05	4.1	84.58	0	0.00	84.50	4.1	968	0.43%
2024/08/01	0	0.00	6	95.87	96.30	-6	950	-0.63%
2024/07/30	0.1	92.00	0	0.00	93.30	0.1	958	0.01%
2024/07/29	0.2	93.25	0	0.00	92.10	0.2	954	0.02%
2024/07/26	0.1	95.00	0.1	95.30	95.00	0	943	0.00%
2024/07/22	0	0.00	1	97.50	96.20	-1	945	-0.11%
2024/07/19	0	100.00	0	0.00	99.30	0	937	0.00%
2024/07/17	0	99.80	0	0.00	99.50	0	929	0.00%
2024/07/16	0	0.00	2	101.00	100.00	-2	927	-0.22%
2024/07/15	1	102.00	1	101.00	100.50	0	935	0.00%
2024/07/12	0	0.00	3	101.00	102.00	-3	927	-0.32%
2024/07/11	0	101.50	7	101.61	101.50	-7	919	-0.76%
2024/07/10	0	98.50	0	0.00	98.30	0	919	0.00%
2024/07/09	4	97.08	1.1	96.75	96.70	2.9	924	0.31%
2024/07/08	1	97.20	1	97.50	97.20	0	928	0.00%
2024/07/05	2	99.10	0	0.00	98.70	2	937	0.21%
2024/07/03	0	0.00	2	97.20	97.20	-2	979	-0.20%
2024/07/02	0	0.00	3	96.60	96.50	-3	985	-0.30%
2024/07/01	1	96.30	3	96.60	96.30	-2	991	-0.20%
2024/06/28	1	94.90	5	95.74	95.30	-4	991	-0.40%
2024/06/27	5	95.50	1	94.80	94.80	4	996	0.40%
2024/06/25	2	94.95	0	0.00	95.50	2	1,014	0.20%
2024/06/24	0	0.00	2	97.20	96.70	-2	1,015	-0.20%
2024/06/20	0	0.00	2	98.40	97.90	-2	1,031	-0.19%
2024/06/19	6	98.67	5	98.94	98.30	1	1,034	0.10%
2024/06/17	0	0.00	2.1	98.88	98.90	-2.1	1,038	-0.20%
2024/06/13	0	98.00	10	97.66	98.00	-10	1,041	-0.96%
2024/06/12	0	0.00	1	95.60	95.50	-1	1,030	-0.10%
2024/06/11	3	96.00	0	0.00	95.00	3	1,030	0.29%
2024/06/07	0	98.20	0.2	98.30	97.90	-0.2	1,022	-0.02%
2024/06/06	5	96.80	0	0.00	96.20	5	1,021	0.49%
2024/06/05	9.2	98.21	0	0.00	97.30	9.2	1,013	0.91%
2024/06/04	7.1	105.58	1.2	106.74	100.00	5.9	993	0.59%
2024/06/03	0	0.00	2.1	102.50	102.50	-2.1	836	-0.25%
2024/05/28	0	0.00	1	96.70	96.50	-1	1,035	-0.10%
2024/05/27	1.6	93.84	0	0.00	94.00	1.6	1,037	0.15%
2024/05/24	0	0.00	0.2	94.00	93.80	-0.2	1,158	-0.02%
2024/05/22	1	93.60	1	93.90	93.60	0	1,207	0.00%
2024/05/17	0.3	92.20	0	0.00	92.20	0.3	1,281	0.03%
2024/05/16	3	92.23	1	92.20	92.30	2	1,315	0.15%
2024/05/15	1	92.50	4	92.03	91.90	-3	1,353	-0.22%
2024/05/13	1	90.20	0	0.00	90.80	1	1,468	0.07%
2024/05/10	1	94.00	0	0.00	94.20	1	1,476	0.07%
2024/05/08	1.1	95.74	0	0.00	96.00	1.1	1,501	0.07%
2024/05/07	0	0.00	3.5	95.20	95.70	-3.5	1,513	-0.23%
2024/05/06	1	96.80	10	96.61	95.20	-9	1,537	-0.59%
2024/05/03	0	0.00	5	96.40	96.10	-5	1,566	-0.32%
2024/04/25	6	94.95	0	0.00	93.80	6	1,816	0.33%
2024/04/23	0	91.50	1	91.40	92.00	-1	1,932	-0.05%
2024/04/17	1	94.80	2	94.90	94.30	-1	2,137	-0.05%
2024/04/16	13	94.68	5	93.66	92.90	8	2,145	0.37%
2024/04/15	5	98.68	0	0.00	98.20	5	2,123	0.24%
2024/04/10	0	102.50	4.1	102.51	102.50	-4.1	2,125	-0.19%
2024/04/09	0.2	98.50	0	0.00	98.00	0.2	2,100	0.01%
2024/04/08	1	99.80	0	0.00	99.50	1	2,095	0.05%
2024/04/03	1	99.80	1	100.50	99.80	0	2,101	0.00%
2024/04/02	0	0.00	0.1	101.00	100.50	-0.1	2,104	0.00%
2024/03/29	1	99.80	0	0.00	100.50	1	2,135	0.05%
2024/03/28	1	100.50	1	102.00	100.00	0	2,158	0.00%
2024/03/26	4	102.38	0	0.00	101.00	4	2,193	0.18%
2024/03/25	2	103.75	0	0.00	104.00	2	2,241	0.09%
2024/03/22	0.1	101.70	0	0.00	101.50	0.1	2,251	0.00%
2024/03/21	1	102.00	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/12	1	102.00	0	0.00	102.00	1	2,493	0.04%
2024/03/11	0	0.00	1	98.80	100.00	-1	2,551	-0.04%
2024/03/08	4	99.13	0	99.50	98.80	4	2,622	0.15%
2024/03/07	15.1	102.29	17.5	102.32	100.00	-2.4	2,718	-0.09%
2024/03/06	7	105.00	0	0.00	104.00	7	2,753	0.25%
2024/03/04	2	107.00	0	0.00	107.50	2	2,763	0.07%
2024/03/01	22	106.02	0	0.00	106.00	22	2,882	0.76%
2024/02/29	38	104.49	0	104.50	105.00	38	3,013	1.26%
2024/02/27	11	105.14	4	107.25	105.00	7	3,200	0.22%
2024/02/26	2	105.75	0	0.00	105.50	2	3,287	0.06%
2024/02/23	10	106.35	0	0.00	105.50	10	3,380	0.30%
2024/02/22	1	106.50	0	0.00	106.00	1	3,367	0.03%
2024/02/20	5	105.20	2	105.50	105.00	3	3,346	0.09%
2024/02/19	1	103.00	2	102.50	103.00	-1	3,369	-0.03%
2024/02/16	0	0.00	0	103.00	104.50	0	3,348	0.00%
2024/02/15	7	104.29	4	105.00	104.00	3	3,330	0.09%
2024/02/02	0.1	117.00	0	0.00	116.00	0.1	3,225	0.00%