同欣電 (6271)-玉山-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,304張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	124.50	0	0.00	124.00	1	1,287	0.08%
2025/01/13	2	119.00	1	119.00	118.50	1	1,279	0.08%
2025/01/07	0	0.00	1	138.00	138.00	-1	1,198	-0.08%
2024/12/26	0	0.00	2.1	141.48	139.00	-2.1	1,157	-0.18%
2024/12/23	0.1	137.50	0	0.00	138.00	0.1	1,105	0.01%
2024/12/20	0.4	137.00	0.2	136.33	135.50	0.3	1,099	0.02%
2024/12/19	2.1	135.40	3	135.00	139.00	-0.9	1,065	-0.08%
2024/12/18	2	135.50	0	136.00	135.50	2	1,008	0.19%
2024/12/13	0	0.00	0	135.00	133.50	0	971	0.00%
2024/12/12	0	0.00	2.3	135.74	133.00	-2.3	969	-0.24%
2024/12/11	0	0.00	0	133.00	134.00	0	941	0.00%
2024/12/10	0	0.00	3	132.50	132.00	-3	915	-0.33%
2024/12/09	3	130.83	0	0.00	131.00	3	907	0.33%
2024/12/06	6.1	132.66	1	133.50	132.00	5.1	895	0.57%
2024/12/02	0	0.00	0.1	129.00	129.00	-0.1	841	-0.01%
2024/11/28	0	0.00	0	128.00	127.00	0	834	0.00%
2024/11/27	0	129.25	0	0.00	128.00	0	822	0.00%
2024/11/26	1.2	131.00	0	0.00	129.50	1.2	812	0.15%
2024/11/25	0	0.00	0	132.50	133.00	0	806	0.00%
2024/11/22	0.1	131.00	1	130.00	130.00	-0.9	801	-0.11%
2024/11/21	1	126.50	0	0.00	126.00	1	760	0.13%
2024/11/20	1	125.49	0	0.00	126.00	1	749	0.13%
2024/11/19	1	123.50	1	124.50	124.50	0	746	0.00%
2024/11/18	0	122.50	0	0.00	121.00	0	728	0.00%
2024/11/14	3	125.50	0	0.00	122.00	3	715	0.42%
2024/11/11	0	0.00	3	128.00	129.50	-3	713	-0.42%
2024/11/08	0	0.00	1	128.00	128.50	-1	716	-0.14%
2024/11/07	0	0.00	2	129.00	130.50	-2	737	-0.27%
2024/11/06	0.5	126.50	0	0.00	128.00	0.5	737	0.07%
2024/11/04	3	125.01	0	0.00	125.00	3	801	0.38%
2024/11/01	1	125.03	0	0.00	127.00	1	835	0.12%
2024/10/30	4.1	130.72	0	0.00	129.00	4.1	836	0.49%
2024/10/11	1	138.00	0	0.00	137.50	1	1,489	0.07%
2024/10/08	0	0.00	6	139.17	139.00	-6	1,626	-0.37%
2024/10/01	0	0.00	0.1	141.00	141.00	-0.1	1,696	0.00%
2024/09/27	0	0.00	0.1	142.94	142.00	-0.1	1,716	0.00%
2024/09/23	0.1	140.00	0	0.00	141.50	0.1	1,768	0.00%
2024/09/20	0	0.00	0.3	141.00	140.50	-0.3	1,797	-0.01%
2024/09/13	0.3	141.00	0	0.00	139.50	0.3	1,853	0.01%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/29	0.1	141.50	0	0.00	141.50	0.1	1,995	0.01%
2024/08/20	0	0.00	1	138.50	138.50	-1	2,332	-0.04%
2024/08/19	0	0.00	1	137.00	137.00	-1	2,370	-0.04%
2024/08/16	1	136.50	0	0.00	136.00	1	2,398	0.04%
2024/08/06	0.1	117.50	0	0.00	120.50	0.1	2,390	0.00%
2024/08/05	0.1	121.75	0	0.00	121.50	0.1	2,350	0.00%
2024/08/02	3	135.84	0	0.00	135.00	3	2,315	0.13%
2024/08/01	3	140.50	0	0.00	140.50	3	2,300	0.13%
2024/07/31	2.1	138.02	236	138.00	137.50	-234	2,307	-10.14%	大賣/鉅額交易
2024/07/29	2	142.00	1	140.00	139.50	1	2,338	0.04%
2024/07/26	2.1	141.52	0	0.00	141.00	2.1	2,323	0.09%
2024/07/23	1	148.00	0	0.00	145.50	1	2,306	0.04%
2024/07/22	1	148.00	0.2	151.00	147.00	0.8	2,298	0.04%
2024/07/19	12	153.04	6	153.02	151.00	6	2,295	0.26%
2024/07/18	3	154.83	8	155.88	156.50	-5	2,320	-0.22%
2024/07/17	10	159.00	7.1	159.51	159.00	2.9	2,293	0.13%
2024/07/16	2	160.00	3	163.00	160.00	-1	2,199	-0.05%
2024/07/15	2	158.50	2.1	158.83	158.50	-0.1	2,142	0.00%
2024/07/12	4.2	158.60	2.5	157.80	156.50	1.7	2,063	0.08%
2024/07/11	2.2	157.05	6.3	158.24	159.50	-4.1	2,015	-0.20%
2024/07/10	5	155.00	0	0.00	155.00	5	1,952	0.26%
2024/07/09	0	0.00	0.1	151.00	150.00	-0.1	1,914	0.00%
2024/07/08	1	152.00	1	152.50	152.00	0	1,911	0.00%
2024/07/05	1.1	154.36	1	154.50	155.00	0.1	1,895	0.01%
2024/07/04	0	0.00	0.1	149.50	149.50	-0.1	1,857	-0.01%
2024/07/02	0	145.50	0.1	148.00	145.50	-0.1	1,866	0.00%
2024/07/01	1.1	148.95	0	0.00	148.50	1.1	1,877	0.06%
2024/06/27	0	149.00	0	0.00	148.00	0	1,922	0.00%
2024/06/26	1	154.50	0.1	154.50	152.50	0.9	1,905	0.05%
2024/06/25	0.2	151.50	4.1	150.00	151.50	-3.9	1,912	-0.20%
2024/06/24	0.1	154.50	0	0.00	153.50	0.1	1,888	0.01%
2024/06/21	0	0.00	0	153.00	154.00	0	1,873	0.00%
2024/06/20	4.1	154.12	3	154.33	155.00	1.1	1,866	0.06%
2024/06/19	3.3	152.56	0	0.00	151.00	3.3	1,859	0.18%
2024/06/17	3.3	154.15	0	155.00	153.50	3.2	1,835	0.18%
2024/06/14	0.5	155.44	0	0.00	155.50	0.5	1,836	0.03%
2024/06/13	0.1	156.50	3.3	153.22	156.00	-3.2	1,839	-0.18%
2024/06/06	0.5	151.00	3	152.50	150.00	-2.5	1,800	-0.14%
2024/06/04	0.1	153.50	0.3	154.00	153.00	-0.3	1,824	-0.02%
2024/06/03	0	0.00	0.2	152.50	152.50	-0.2	1,844	-0.01%
2024/05/31	4	155.50	0.2	157.00	152.00	3.8	1,870	0.20%
2024/05/30	0	155.50	5	156.00	155.50	-5	1,870	-0.27%
2024/05/29	1.5	158.42	12.5	157.60	158.00	-11	1,903	-0.58%
2024/05/28	2.1	159.55	2	161.71	159.50	0.1	1,983	0.00%
2024/05/27	59.2	156.92	5	156.70	156.00	54.2	1,872	2.90%
2024/05/24	180	152.22	1	152.00	153.00	179	1,845	9.70%	大買/鉅額交易
2024/05/23	2.1	151.52	0	0.00	151.00	2.1	1,902	0.11%
2024/05/22	0	0.00	5	150.50	150.50	-5	1,867	-0.27%
2024/05/21	0	148.50	2	149.00	149.50	-2	1,859	-0.11%
2024/05/17	1	149.50	0	0.00	149.50	1	1,869	0.05%
2024/05/16	0.6	149.30	0	0.00	149.00	0.6	1,879	0.03%
2024/05/14	0	0.00	0.1	145.50	145.50	-0.1	1,857	0.00%
2024/05/13	0	145.00	0	0.00	144.50	0	1,867	0.00%
2024/05/10	5	146.00	3	145.00	145.50	2	1,875	0.11%
2024/05/09	0	0.00	1	147.00	147.00	-1	1,871	-0.05%
2024/05/08	1.1	148.93	0	0.00	150.00	1.1	1,893	0.06%
2024/05/07	0	148.00	2	149.25	148.00	-2	1,901	-0.10%
2024/05/06	1	151.40	3	149.83	149.00	-2	1,931	-0.10%
2024/05/03	3	152.50	20	152.30	151.50	-17	1,926	-0.88%
2024/04/30	0	148.50	1.2	146.67	147.50	-1.2	1,838	-0.07%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/26	0.1	143.00	0	0.00	143.50	0.1	1,846	0.01%
2024/04/25	1.2	143.61	0.1	145.00	143.50	1.1	1,864	0.06%
2024/04/24	5.2	144.94	2.9	145.16	149.50	2.3	1,847	0.12%
2024/04/23	2.3	139.89	1	140.50	141.00	1.3	1,821	0.07%
2024/04/22	2.1	140.01	0	0.00	139.00	2.1	1,818	0.12%
2024/04/19	2.9	143.62	8	144.38	142.00	-5.1	1,803	-0.28%
2024/04/18	4.3	149.71	0	0.00	148.50	4.3	1,748	0.24%
2024/04/17	1	151.50	8.7	151.03	151.50	-7.7	1,743	-0.44%
2024/04/16	1.6	142.42	5	141.50	141.00	-3.4	1,703	-0.20%
2024/04/15	0.1	148.00	0	0.00	147.50	0.1	1,696	0.01%
2024/04/08	0.1	150.50	1.1	150.68	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	0.1	151.50	153.00	-0.1	1,817	-0.01%
2024/04/02	1.2	151.75	2.1	151.98	152.00	-0.9	1,803	-0.05%
2024/04/01	1.4	150.82	1.7	149.71	150.50	-0.3	1,792	-0.02%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0.1	148.00	0.7	147.22	147.00	-0.6	1,795	-0.03%
2024/03/27	0	143.50	1	144.00	144.50	-1	1,771	-0.06%
2024/03/26	2	143.00	0	0.00	142.00	2	1,780	0.11%
2024/03/25	9	145.17	0	0.00	144.50	9	1,797	0.50%
2024/03/22	3	143.83	0.5	144.00	145.50	2.5	1,836	0.14%
2024/03/21	0	143.00	0	0.00	142.00	0	1,865	0.00%
2024/03/18	6.6	142.16	1	141.00	141.50	5.6	1,941	0.29%
2024/03/14	1.3	144.15	0	0.00	143.00	1.3	1,977	0.07%
2024/03/13	0.6	144.17	1.3	145.50	143.50	-0.7	2,079	-0.03%
2024/03/12	0	0.00	1	145.50	147.00	-1	2,126	-0.05%
2024/03/11	0	0.00	2	144.50	144.50	-2	2,183	-0.09%
2024/03/08	7.3	146.28	2.2	143.80	143.50	5.1	2,251	0.23%
2024/03/07	4.2	148.49	2	148.50	147.50	2.2	2,322	0.09%
2024/03/06	1	150.00	2	150.00	149.50	-1	2,404	-0.04%
2024/03/04	0.3	155.41	2	154.75	153.00	-1.7	2,922	-0.06%
2024/03/01	3.2	154.39	1.1	155.00	154.50	2.1	2,939	0.07%
2024/02/29	2.5	151.20	0	0.00	151.50	2.5	2,862	0.09%
2024/02/27	5	151.60	7.2	152.14	150.50	-2.2	2,928	-0.08%
2024/02/26	0	153.00	8.3	153.03	154.00	-8.3	2,920	-0.28%
2024/02/23	0	0.00	2	145.00	145.00	-2	2,885	-0.07%
2024/02/21	0.1	147.50	0	0.00	145.50	0.1	2,950	0.00%
2024/02/19	0	0.00	1	148.00	147.50	-1	3,091	-0.03%
2024/02/16	0	0.00	2.5	146.92	148.00	-2.5	3,114	-0.08%
2024/02/15	0.3	143.17	1.3	143.50	143.50	-1	3,122	-0.03%
2024/02/05	1.1	144.00	0	0.00	143.50	1.1	3,144	0.03%