胡連 (6279)-玉山-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	180.50	179.50	-2	1,259	-0.16%
2025/01/16	3	181.67	2	182.50	182.50	1	1,263	0.08%
2025/01/14	1	170.00	0	0.00	175.00	1	1,239	0.08%
2025/01/13	1	170.00	3	169.00	170.50	-2	1,239	-0.16%
2025/01/09	4	177.13	8	179.38	174.50	-4	1,241	-0.32%
2025/01/08	2	175.50	0	0.00	176.50	2	1,227	0.16%
2025/01/06	2	172.00	0	0.00	171.50	2	1,238	0.16%
2025/01/03	3	171.33	0	0.00	170.50	3	1,276	0.24%
2024/12/27	2	179.50	1	181.00	180.00	1	1,352	0.07%
2024/12/24	0	0.00	7	185.00	181.00	-7	1,390	-0.50%
2024/12/23	1	180.50	3	183.17	185.50	-2	1,402	-0.14%
2024/12/20	2	180.75	0	0.00	179.50	2	1,399	0.14%
2024/12/19	0	180.00	0	0.00	180.00	0	1,468	0.00%
2024/12/18	0	0.00	5	178.60	179.00	-5	1,481	-0.34%
2024/12/13	1	179.00	10	177.50	177.50	-9	1,533	-0.59%
2024/12/12	1	178.50	0	0.00	178.50	1	1,612	0.06%
2024/12/10	0	177.00	0	0.00	177.50	0	1,736	0.00%
2024/12/09	0	180.00	0	0.00	179.00	0	1,851	0.00%
2024/12/06	12	178.21	3	176.83	176.00	9	1,840	0.49%
2024/12/05	0	0.00	0.1	177.00	176.50	-0.1	1,804	0.00%
2024/12/03	2	170.00	0	0.00	170.00	2	1,785	0.11%
2024/11/26	0	0.00	1	170.00	169.00	-1	1,720	-0.06%
2024/11/22	6	167.92	0	0.00	167.50	6	1,700	0.35%
2024/11/21	0	0.00	0.1	168.50	168.50	-0.1	1,688	0.00%
2024/11/20	1	168.00	0	0.00	167.50	1	1,673	0.06%
2024/11/15	0	0.00	1	173.00	172.50	-1	1,630	-0.06%
2024/11/14	3	175.17	0	0.00	171.00	3	1,618	0.19%
2024/11/13	0	0.00	0.1	178.50	178.00	-0.1	1,585	0.00%
2024/11/11	0	0.00	4	181.38	180.50	-4	1,516	-0.26%
2024/11/08	0.1	172.50	0.3	174.50	172.50	-0.2	1,433	-0.02%
2024/11/07	1.1	171.69	8	172.13	173.50	-7	1,417	-0.49%
2024/11/06	1	173.00	0	0.00	175.00	1	1,373	0.07%
2024/10/28	0	0.00	0.1	172.00	172.50	-0.1	1,355	-0.01%
2024/10/25	0.1	172.00	0	0.00	172.00	0.1	1,349	0.01%
2024/10/23	1	169.50	0.1	170.00	169.50	0.9	1,315	0.07%
2024/10/22	0.1	170.50	0	0.00	170.50	0.1	1,304	0.01%
2024/10/16	4	172.00	1	171.00	171.00	3	1,290	0.23%
2024/10/15	0	0.00	10	175.50	174.00	-10	1,298	-0.77%
2024/10/14	0	0.00	1	174.50	174.00	-1	1,295	-0.08%
2024/10/09	1	180.51	0	0.00	182.00	1	1,270	0.08%
2024/10/07	11	180.14	6	184.33	184.50	5	1,219	0.41%
2024/10/04	0	0.00	1	174.50	174.50	-1	1,181	-0.08%
2024/09/30	0	0.00	5	183.00	182.50	-5	1,147	-0.44%
2024/09/27	5	183.00	0	0.00	182.00	5	1,139	0.44%
2024/09/26	0.1	187.00	3	183.00	181.50	-2.9	1,114	-0.26%
2024/09/25	1	188.50	1	188.00	189.00	0	1,087	0.00%
2024/09/24	7	189.36	3	188.67	187.00	4	1,045	0.38%
2024/09/23	3	185.67	6.3	188.11	187.50	-3.3	999	-0.33%
2024/09/20	0.1	178.50	1	173.50	179.00	-1	907	-0.10%
2024/09/19	3	173.00	0	0.00	173.00	3	872	0.34%
2024/09/18	1	170.00	0	0.00	169.00	1	858	0.12%
2024/09/16	2	174.00	5	178.50	174.00	-3	833	-0.36%
2024/09/13	1	175.00	2	176.75	176.50	-1	798	-0.13%
2024/09/12	3	171.17	2	169.75	171.00	1	710	0.14%
2024/09/11	7	172.29	3	170.33	171.00	4	670	0.60%
2024/09/10	13	166.00	16.1	172.21	169.50	-3.1	560	-0.55%
2024/09/09	0	160.50	4	161.25	161.50	-4	440	-0.90%
2024/09/06	0	0.00	1	157.00	157.00	-1	426	-0.23%
2024/09/04	1	152.00	1	154.00	152.00	0	415	0.00%
2024/09/03	1	161.00	1	162.50	162.50	0	400	0.00%
2024/09/02	3	161.00	0	0.00	160.50	3	392	0.76%
2024/08/26	1	157.00	1	155.50	155.50	0	417	0.00%
2024/08/23	1	155.00	1	156.00	156.50	0	433	0.00%
2024/08/15	1	157.50	1	157.00	157.00	0	462	0.00%
2024/08/14	5	159.00	5	157.00	157.00	0	462	0.00%
2024/08/05	0	0.00	0.1	145.50	145.50	-0.1	480	-0.02%
2024/07/23	0	0.00	0	159.50	160.50	0	463	-0.01%
2024/07/22	0	0.00	1	159.50	158.00	-1	465	-0.21%
2024/07/18	0	0.00	1	164.50	166.00	-1	457	-0.22%
2024/07/17	0	0.00	1	165.50	165.00	-1	461	-0.22%
2024/07/16	2.1	170.24	0	0.00	168.00	2.1	459	0.46%
2024/07/12	2	165.50	6	165.83	166.00	-4	447	-0.89%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.22%
2024/07/09	0	0.00	1	163.50	161.50	-1	470	-0.21%
2024/07/08	0	0.00	1	165.00	165.00	-1	485	-0.21%
2024/07/05	1	165.00	0	0.00	165.00	1	496	0.20%
2024/07/04	1	166.50	0	0.00	165.50	1	500	0.20%
2024/07/02	1	164.00	0	0.00	164.00	1	525	0.19%
2024/07/01	2	164.50	0	0.00	164.00	2	530	0.38%
2024/06/28	1	163.00	0	0.00	163.00	1	547	0.18%
2024/06/26	1	162.50	0	0.00	162.50	1	616	0.16%
2024/06/20	1	165.50	1	165.50	165.50	0	632	0.00%
2024/06/14	0	0.00	2.1	168.03	168.50	-2.1	655	-0.32%
2024/06/11	1	165.00	1	165.00	166.50	0	670	0.00%
2024/06/06	0	0.00	6	165.25	166.00	-6	719	-0.83%
2024/06/05	0	0.00	1	164.50	164.00	-1	719	-0.14%
2024/05/30	0	0.00	2	166.00	165.50	-2	773	-0.26%
2024/05/24	1	162.50	5	162.50	162.50	-4	841	-0.48%
2024/05/22	1	163.00	0	0.00	161.50	1	835	0.12%
2024/05/17	0	0.00	3	159.33	159.50	-3	840	-0.36%
2024/05/16	1	161.00	2	161.00	160.50	-1	857	-0.12%
2024/05/10	0	0.00	2	158.50	160.50	-2	868	-0.23%
2024/05/09	0	0.00	1.1	155.57	156.50	-1.1	844	-0.13%
2024/04/29	0	0.00	2	155.00	155.50	-2	840	-0.24%
2024/04/18	2	151.00	0	0.00	151.00	2	837	0.24%
2024/04/16	4	150.50	0	0.00	149.50	4	836	0.48%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	3	157.33	3.1	157.01	157.00	-0.1	814	-0.01%
2024/04/09	4	160.26	1	162.50	160.50	3	798	0.38%
2024/04/08	2	164.50	0	0.00	164.50	2	779	0.26%
2024/04/03	6	169.50	0	0.00	169.50	6	771	0.78%
2024/04/02	6	172.41	7	173.29	169.00	-1	778	-0.12%
2024/04/01	0.1	170.00	2.4	171.37	170.00	-2.3	760	-0.31%
2024/03/29	1	164.50	5	167.00	167.50	-4	702	-0.57%
2024/03/28	6	165.75	0	0.00	165.50	6	691	0.87%
2024/03/26	5.1	161.99	0	0.00	161.00	5.1	679	0.74%
2024/03/25	2	163.00	0	0.00	161.50	2	670	0.30%
2024/03/20	0	164.00	0	0.00	161.50	0	674	0.00%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	671	0.01%
2024/03/18	0	164.00	0	0.00	166.00	0	658	0.00%
2024/03/15	5	162.80	0	0.00	163.00	5	655	0.76%
2024/03/14	5.2	168.87	2	165.00	164.50	3.2	654	0.49%
2024/03/13	3.4	170.00	2	170.25	170.50	1.4	644	0.22%
2024/03/11	0	0.00	1	161.00	160.00	-1	594	-0.17%
2024/03/08	1.4	161.82	0	0.00	161.00	1.4	598	0.23%
2024/03/07	1.1	168.45	2	168.50	168.50	-0.9	585	-0.15%
2024/03/06	6	169.50	0	169.00	169.50	6	575	1.04%
2024/03/05	0.1	167.50	0	167.00	167.50	0.1	553	0.02%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	3.5	167.59	0	0.00	167.50	3.5	530	0.66%
2024/02/27	0	160.00	0	0.00	159.50	0	458	0.00%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/16	1	158.50	1	159.00	159.00	0	457	0.00%
2024/02/02	0	0.00	2	150.50	151.00	-2	454	-0.44%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%