• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13124.10124.1024.1505,9090.00%
2025/01/10524.88124.8524.8545,9070.07%
2025/01/092325.4800.0025.25235,9160.39%
2025/01/0600.00226.1526.20-25,901-0.03%
2025/01/0318.326.0600.0025.7518.35,9030.31%
2025/01/02826.4300.0026.3085,8980.14%
2024/12/31126.602326.6026.65-225,912-0.37%
2024/12/30926.840.127.1026.808.95,9110.15%
2024/12/261027.3000.0027.20105,9250.17%
2024/12/2400.00227.4527.05-25,965-0.03%
2024/12/20126.8000.0026.6516,0190.02%
2024/12/19226.80726.8026.80-56,104-0.08%
2024/12/18127.10626.9527.20-56,177-0.08%
2024/12/17327.2200.0027.2036,4510.05%
2024/12/162627.34226.9527.00246,5120.37%
2024/12/131727.5500.0027.65176,4850.26%
2024/12/11728.2100.0028.0576,4250.11%
2024/12/101228.5800.0028.35126,4060.19%
2024/12/094629.02528.5928.60416,3900.64%
2024/12/06930.09329.8229.4566,3350.09%
2024/12/05329.3500.0029.2036,2610.05%
2024/12/04329.5300.0029.5536,2400.05%
2024/12/031929.43129.5029.50186,2330.29%
2024/12/02229.4000.0029.1026,1900.03%
2024/11/29428.9300.0029.4046,1620.06%
2024/11/282829.3700.0029.30286,1400.46%
2024/11/27430.16330.4029.9516,0440.02%
2024/11/261431.011231.3631.1525,9680.03%
2024/11/2516.131.321431.3130.902.15,8550.04%
2024/11/22832.6566.632.3932.75-58.65,600-1.05%
2024/11/21229.9500.0029.8525,1180.04%
2024/11/20229.23129.5029.2015,0750.02%
2024/11/19828.8400.0028.9085,0360.16%
2024/11/181528.6900.0028.35154,9880.30%
2024/11/154829.2000.0029.00484,9480.97%
2024/11/14330.67930.6130.20-64,868-0.12%
2024/11/132631.912431.7231.5524,7670.04%
2024/11/124932.0826.132.1031.50234,5690.50%
2024/11/111931.731131.8131.8084,2940.19%
2024/11/084.631.7335.130.9330.35-30.54,084-0.75%
2024/11/072532.4294.232.3932.35-69.13,944-1.75%
2024/11/063629.495729.5230.60-213,170-0.66%
2024/11/05227.88227.9527.8503,0050.00%
2024/11/04828.0800.0027.6583,0210.26%
2024/11/01229.0500.0028.9022,9980.07%
2024/10/303928.7018.328.5328.0020.72,9380.70%
2024/10/291229.56629.6029.1562,8720.21%
2024/10/2845.332.1683.131.9230.90-37.72,714-1.39%
2024/10/251330.495730.4831.00-441,819-2.42%
2024/10/24128.8000.0028.2011,4790.07%
2024/10/2300.00128.5528.30-11,467-0.07%
2024/10/18627.8800.0027.6561,5010.40%
2024/10/1700.00128.6528.20-11,514-0.07%
2024/10/1600.000.728.2528.30-0.71,505-0.05%
2024/10/1500.00528.4527.75-51,494-0.33%
2024/10/111528.50328.5328.00121,5030.80%
2024/10/0700.00228.9528.50-21,531-0.13%
2024/09/30328.3300.0028.0031,5820.19%
2024/09/27228.45428.7528.80-21,679-0.12%
2024/09/2600.00228.6028.20-21,653-0.12%
2024/09/25128.70129.0028.8001,6590.00%
2024/09/241128.9200.0028.80111,6430.67%
2024/09/231828.84330.0229.55151,6160.93%
2024/09/20129.55829.9628.70-71,530-0.46%
2024/09/192529.09929.3730.00161,4631.09%
2024/09/16125.8000.0025.7511,1320.09%
2024/09/1300.00225.2525.60-21,144-0.17%
2024/09/1100.00125.4025.00-11,176-0.09%
2024/09/10825.982125.3925.20-131,193-1.09%
2024/09/0900.00525.1525.55-51,196-0.42%
2024/09/05225.20425.2525.15-21,215-0.16%
2024/09/0400.00925.0824.90-91,234-0.73%
2024/08/30126.8500.0026.2511,2710.08%
2024/08/22226.0000.0026.2021,3620.15%
2024/08/2000.00225.5525.30-21,419-0.14%
2024/08/14225.2500.0025.0521,4990.13%
2024/08/09625.05124.5024.5551,5410.32%
2024/08/08125.1000.0025.2011,5410.06%
2024/08/05424.9100.0024.4541,5490.26%
2024/08/02527.4400.0027.1551,5330.33%
2024/08/01127.8500.0028.0011,5510.06%
2024/07/30127.40227.1527.80-11,597-0.06%
2024/07/221128.10628.3828.1551,6590.30%
2024/07/1800.00329.6529.75-31,683-0.18%
2024/07/1700.00930.3030.10-91,678-0.54%
2024/07/151130.0000.0030.00111,7550.63%
2024/07/12830.3600.0030.3081,7630.45%
2024/07/1100.001030.7430.45-101,799-0.56%
2024/07/101630.82330.5530.55131,8930.69%
2024/07/09530.3500.0030.3051,9280.26%
2024/07/08631.0700.0030.9561,9580.31%
2024/07/051131.7300.0031.55112,0370.54%
2024/07/0400.002331.0031.20-232,095-1.10%
2024/07/032731.2200.0030.95272,2361.21%
2024/07/0200.00129.8529.85-12,389-0.04%
2024/07/01929.9000.0029.7592,5930.35%
2024/06/27930.2100.0029.9092,9760.30%
2024/06/2600.00130.3530.40-12,979-0.03%
2024/06/2500.00130.1530.25-12,990-0.03%
2024/06/24530.26130.3530.1042,9960.13%
2024/06/19230.5500.0030.5023,0260.07%
2024/06/1800.00130.9530.95-13,064-0.03%
2024/06/17531.2500.0031.2553,1480.16%
2024/06/14330.4800.0030.4033,1860.09%
2024/06/13230.25130.2530.4013,2500.03%
2024/06/12930.3300.0030.2593,2680.28%
2024/06/11830.53230.8530.5063,3110.18%
2024/06/071331.3700.0031.10133,3300.39%
2024/06/06330.5800.0030.5033,3370.09%
2024/06/05131.1000.0031.1013,3650.03%
2024/06/04331.13131.0531.0023,4350.06%
2024/06/03231.28231.0030.9003,5240.00%
2024/05/3100.00131.1030.75-13,595-0.03%
2024/05/30130.8000.0030.8013,6920.03%
2024/05/29231.35731.3531.20-53,925-0.13%
2024/05/28531.55531.3231.6504,2660.00%
2024/05/27131.35231.2531.40-14,771-0.02%
2024/05/24430.93631.1030.95-25,007-0.04%
2024/05/232630.0400.0029.70265,1760.50%
2024/05/221531.0000.0030.85155,4280.28%
2024/05/21730.6500.0030.6575,4820.13%
2024/05/20130.3000.0030.4515,5200.02%
2024/05/17330.43130.6530.4025,5880.04%
2024/05/16130.5500.0030.6015,8570.02%
2024/05/15230.7000.0030.5525,8920.03%
2024/05/13130.6500.0031.0015,9350.02%
2024/05/10231.0500.0031.0525,9270.03%
2024/05/03532.2000.0031.8555,8750.09%
2024/04/300.131.9000.0031.950.15,8420.00%
2024/04/25331.7000.0031.2035,7720.05%
2024/04/2400.00332.5031.95-35,761-0.05%
2024/04/23430.5600.0030.9045,7190.07%
2024/04/221931.69631.8030.55135,7250.23%
2024/04/1900.00432.8331.90-45,699-0.07%
2024/04/18533.5000.0033.3055,6490.09%
2024/04/171133.921233.7633.70-15,636-0.02%
2024/04/16232.95132.4532.9015,6010.02%
2024/04/1500.00234.1534.05-25,505-0.04%
2024/04/12835.1700.0034.8085,4570.15%
2024/04/111335.161.235.9635.1511.85,4210.22%
2024/04/101035.512035.9235.25-105,335-0.19%
2024/04/091235.70635.4035.2565,2650.11%
2024/04/081836.51336.7336.70155,1420.29%
2024/04/031536.622136.9936.70-64,895-0.12%
2024/04/0272.736.0510736.1036.55-34.34,715-0.73% 大賣/
2024/04/01334.4200.0034.4534,5740.07%
2024/03/2900.00133.5033.40-14,624-0.02%
2024/03/28233.7500.0033.7524,6570.04%
2024/03/27133.90133.6033.7504,6570.00%
2024/03/26234.18133.7533.7014,6480.02%
2024/03/2200.00134.1534.05-14,640-0.02%
2024/03/211034.2500.0034.20104,6400.22%
2024/03/1800.00234.3534.30-24,550-0.04%
2024/03/15132.001.132.1032.00-0.14,5090.00%
2024/03/14632.8500.0032.4064,5170.13%
2024/03/13733.76133.8533.6564,5120.13%
2024/03/12134.2500.0034.2514,5020.02%
2024/03/11134.4000.0034.2514,4930.02%
2024/03/081334.031134.3233.6024,4940.04%
2024/03/07533.94534.9033.8004,5420.00%
2024/03/061235.2500.0034.80124,4810.27%
2024/03/051735.89735.7535.70104,4090.23%
2024/03/041036.37736.8436.3534,3130.07%
2024/03/011736.691336.7236.1544,0610.10%
2024/02/295636.126436.4136.35-83,711-0.22%
2024/02/2724.435.873835.9536.15-13.73,190-0.43%
2024/02/2653.335.385635.7435.10-2.72,957-0.09%
2024/02/2326.435.621134.8535.4015.42,7440.56%
2024/02/2200.00133.3533.60-12,467-0.04%
2024/02/21432.8300.0032.9042,4110.17%
2024/02/20733.18233.2033.2552,3730.21%
2024/02/19734.04433.8133.9532,3000.13%
2024/02/05230.1000.0030.4021,9480.10%
2024/02/01130.2000.0030.4011,9660.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音