統新 (6426)-玉山-嘉義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	95.80	93.00	-15	1,421	-1.06%
2024/12/12	5	101.50	0	0.00	95.40	5	1,419	0.35%
2024/12/10	0	0.00	1	104.50	105.00	-1	1,435	-0.07%
2024/12/09	13	107.62	1	107.00	108.50	12	1,424	0.84%
2024/12/06	11	108.68	11	109.14	108.50	0	1,344	0.00%
2024/12/05	1	106.00	2.2	107.00	107.00	-1.2	1,098	-0.11%
2024/12/03	6	81.17	6	88.30	88.50	0	931	0.00%
2024/12/02	2	80.50	0	0.00	80.50	2	847	0.24%
2024/11/25	0	0.00	14	74.19	74.30	-14	814	-1.72%
2024/11/18	0	0.00	0.1	66.50	66.80	-0.1	791	-0.01%
2024/11/14	1	68.80	0	0.00	68.80	1	781	0.13%
2024/11/07	0	0.00	2	68.10	68.60	-2	763	-0.26%
2024/11/05	0	0.00	1	67.60	67.60	-1	760	-0.13%
2024/11/01	4	67.20	0	0.00	67.30	4	761	0.53%
2024/10/28	2	70.50	0.1	68.80	69.80	1.9	753	0.26%
2024/10/21	0	0.00	1	77.80	77.10	-1	725	-0.14%
2024/10/15	4	81.15	5	82.48	80.60	-1	662	-0.15%
2024/10/14	3	77.27	3	76.83	77.00	0	594	0.00%
2024/10/11	2	78.60	3	77.93	75.30	-1	580	-0.17%
2024/10/09	0.2	76.00	0	0.00	75.60	0.2	561	0.03%
2024/10/08	18	78.72	15	78.36	77.40	3	541	0.55%
2024/10/07	17	78.07	9	77.29	77.80	8	524	1.53%
2024/10/04	2	73.50	2	74.70	74.40	0	481	0.00%
2024/10/01	1	68.70	1	68.30	68.00	0	439	0.00%
2024/09/26	0	0.00	0	67.80	66.90	0	436	0.00%
2024/09/23	2	69.95	2	69.60	68.90	0	428	0.00%
2024/09/20	3	69.80	4	70.08	68.90	-1	424	-0.24%
2024/09/19	21	71.36	24	71.42	71.10	-3	415	-0.72%
2024/09/18	11	70.37	9	70.02	70.30	2	382	0.52%
2024/09/16	8	69.79	12	68.83	68.00	-4	365	-1.09%
2024/09/13	13	71.12	9	70.36	70.20	4	358	1.12%
2024/09/12	16	70.98	14	72.86	72.90	2	340	0.59%
2024/09/11	8	67.65	8	68.04	67.00	0	279	0.00%
2024/09/10	7	68.10	7	68.27	65.90	0	270	0.00%
2024/09/09	5	67.80	5	67.08	66.30	0	258	0.00%
2024/09/06	0	0.00	1	66.10	66.60	-1	244	-0.41%
2024/09/03	2	68.20	1	66.90	66.50	1	229	0.44%
2024/08/29	0	0.00	0	58.90	58.90	0	194	-0.01%
2024/08/02	0	0.00	2	61.80	61.20	-2	209	-0.96%
2024/07/31	0	0.00	1	61.50	61.50	-1	208	-0.48%
2024/07/26	0	0.00	1	63.80	63.80	-1	207	-0.48%
2024/07/22	0	0.00	4	63.45	63.10	-4	208	-1.92%
2024/07/12	1	71.80	1	71.40	71.00	0	200	0.00%
2024/07/10	0	0.00	1	72.80	72.90	-1	197	-0.51%
2024/07/09	11	74.79	1	74.60	74.70	10	190	5.25%
2024/07/08	2	74.10	2	74.10	73.80	0	144	0.00%
2024/07/05	0	0.00	2	68.00	67.70	-2	114	-1.75%
2024/05/28	0	0.00	1	66.70	66.40	-1	239	-0.42%
2024/05/24	1	67.60	0	0.00	66.90	1	339	0.29%
2024/04/25	1	64.00	1	65.00	64.90	0	376	0.00%
2024/03/29	1	68.20	1	70.80	71.00	0	468	0.00%
2024/03/28	1	69.00	1	69.20	68.20	0	464	0.00%
2024/03/21	1	69.10	1	69.00	68.90	0	480	0.00%
2024/03/12	1	71.70	1	71.60	71.60	0	537	0.00%
2024/03/11	0	72.00	1	71.50	71.30	-1	550	-0.18%
2024/03/08	1	73.60	1	72.80	72.60	0	569	0.00%
2024/03/07	8	79.35	8	78.11	76.80	0	662	0.00%
2024/03/05	2	77.85	1	80.40	78.20	1	686	0.15%
2024/03/01	1	77.39	1	77.20	76.00	0	696	0.00%
2024/02/29	3	78.63	4	78.85	78.00	-1	688	-0.15%
2024/02/27	0	0.00	1	77.90	77.00	-1	624	-0.16%
2024/02/26	1	73.20	1	74.50	72.40	0	597	0.00%
2024/01/17	1	69.10	0	0.00	67.70	1	697	0.14%
2024/01/15	0	0.00	0	71.30	71.50	0	706	0.00%
2024/01/11	0	69.50	0	0.00	69.80	0	725	0.00%
2024/01/08	2	74.15	0	0.00	72.80	2	749	0.27%
2024/01/04	1	71.50	1	71.40	71.00	0	732	0.00%
2023/12/28	1	75.50	0	0.00	74.30	1	762	0.13%
2023/12/27	1	78.10	2	79.85	78.40	-1	752	-0.13%
2023/12/22	1	73.60	0	0.00	72.60	1	731	0.14%
2023/12/12	1	77.90	2	77.55	77.50	-1	800	-0.12%
2023/12/07	1	84.60	0	0.00	81.50	1	874	0.11%
2023/12/04	0	0.00	1	90.10	90.10	-1	866	-0.12%
2023/12/01	0	86.78	0	83.20	90.40	0	774	0.00%
2023/11/29	2	81.65	2	82.05	81.40	0	708	0.00%
2023/11/09	0	0.00	1	78.70	80.00	-1	660	-0.15%
2023/11/08	0	79.70	0	0.00	80.40	0	650	0.00%
2023/10/24	0	0.00	1	72.60	75.80	-1	702	-0.14%
2023/10/19	1	74.90	0	0.00	75.50	1	706	0.14%
2023/10/13	1	73.60	0	0.00	72.70	1	671	0.15%
2023/09/18	0	0.00	3	76.80	76.10	-3	868	-0.35%
2023/09/15	0	0.00	1	80.20	77.50	-1	852	-0.12%
2023/09/14	1	79.90	0	80.30	80.30	1	791	0.13%
2023/09/13	3	72.90	0	0.00	73.00	3	719	0.42%
2023/09/12	0	0.00	0	73.90	71.00	0	712	-0.01%
2023/09/08	0	71.90	0	0.00	71.30	0	665	0.01%
2023/09/06	0	0.00	1	67.10	69.10	-1	633	-0.16%
2023/07/31	1	72.10	0	0.00	69.30	1	511	0.20%
2023/07/28	1	72.80	1	73.82	73.50	0	495	0.00%
2023/07/26	0	0.00	2	69.30	68.40	-2	418	-0.48%
2023/07/18	1	65.60	0	0.00	65.50	1	385	0.26%
2023/07/17	0	0.00	5	66.84	66.70	-5	379	-1.32%
2023/07/14	1	67.90	0	0.00	66.50	1	373	0.27%
2023/07/13	0	69.00	0	0.00	68.10	0	365	0.00%
2023/07/12	1	68.60	1	72.00	71.10	0	347	0.00%
2023/07/11	1	69.70	2	73.70	69.50	-1	322	-0.31%
2023/07/10	12	75.30	5	75.74	75.20	7	277	2.52%
2023/07/07	2	67.00	4	67.10	70.20	-2	176	-1.13%
2023/07/05	2	64.70	2	64.40	64.30	0	112	0.00%
2023/07/04	0	0.00	2	62.70	63.70	-2	102	-1.94%
2023/06/07	1	60.60	0	0.00	60.50	1	112	0.89%
2023/06/06	1	60.80	0	0.00	60.50	1	136	0.73%
2023/06/05	1	62.10	0	0.00	61.80	1	157	0.63%
2023/05/30	1	62.40	1	62.80	62.50	0	159	0.00%
2023/05/15	0	0.00	1	58.10	58.10	-1	158	-0.63%
2023/05/10	1	60.10	0	0.00	60.00	1	160	0.62%
2023/05/05	0	0.00	1	61.40	61.20	-1	164	-0.61%
2023/05/02	0	0.00	1	61.30	61.30	-1	171	-0.58%
2023/04/28	1	60.80	0	0.00	60.70	1	172	0.58%
2023/04/20	1	64.40	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	6	67.20	66.90	-6	186	-3.22%
2023/04/12	1	64.10	0	0.00	63.80	1	178	0.56%
2023/04/06	1	65.20	0	0.00	64.80	1	177	0.56%
2023/03/31	2	65.30	0	0.00	65.60	2	177	1.12%
2023/03/30	0	0.00	2	65.70	66.10	-2	177	-1.13%
2023/03/28	2	65.95	0	0.00	65.90	2	180	1.11%
2023/03/20	1	66.00	0	0.00	66.50	1	186	0.54%
2023/03/09	3	71.23	1	70.90	71.00	2	235	0.85%
2023/03/07	0	0.00	2	64.70	64.60	-2	265	-0.75%
2023/03/06	0	0.00	2	64.00	63.80	-2	272	-0.73%
2023/02/14	0	63.40	0	0.00	62.20	0	280	0.00%
2023/01/17	0	0.00	3	61.20	61.40	-3	290	-1.03%
2023/01/10	3	65.33	0	0.00	65.10	3	285	1.05%
2023/01/06	0	0.00	1	60.60	60.40	-1	273	-0.37%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2022/12/09	2	71.60	1	70.10	70.00	1	323	0.31%
2022/12/06	2	74.00	0	0.00	72.50	2	323	0.62%
2022/12/05	1	73.90	0	0.00	73.20	1	322	0.31%
2022/12/02	0	0.00	1	76.30	74.70	-1	321	-0.31%
2022/12/01	3	73.10	3	73.63	74.00	0	306	0.00%
2022/11/30	0	0.00	1	72.60	71.70	-1	293	-0.34%
2022/11/29	3	68.47	2	71.40	70.00	1	267	0.37%
2022/09/21	2	76.65	5	76.04	75.60	-3	609	-0.49%
2022/09/20	2	79.20	4	78.77	79.90	-2	604	-0.33%
2022/09/19	1	77.00	0	0.00	79.10	1	599	0.17%
2022/09/16	2	77.50	1	78.60	78.70	1	596	0.17%
2022/09/15	0	0.00	1	78.90	79.00	-1	594	-0.17%
2022/09/13	3	81.37	2	81.30	80.90	1	588	0.17%
2022/09/12	2	83.25	1	81.30	83.10	1	585	0.17%
2022/09/08	8	79.06	6	79.08	80.00	2	580	0.34%
2022/09/06	3	80.83	4	79.50	79.50	-1	569	-0.18%
2022/09/05	1	86.60	1	84.60	81.30	0	562	0.00%
2022/08/31	0	0.00	1	89.90	87.10	-1	539	-0.19%
2022/08/29	1	87.00	2	87.35	87.10	-1	519	-0.19%
2022/08/26	2	90.30	1	93.10	87.60	1	507	0.20%
2022/08/25	0	0.00	1	86.40	89.40	-1	477	-0.21%
2022/08/24	2	87.65	0	0.00	88.60	2	457	0.44%
2022/08/23	6	82.38	4	82.65	81.50	2	421	0.47%
2022/08/19	4	87.35	6	85.40	85.10	-2	392	-0.51%
2022/08/18	5	85.36	5	86.36	86.50	0	375	0.00%
2022/08/17	4	83.35	2	84.20	84.20	2	346	0.58%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/10	1	74.20	4	71.28	70.70	-3	165	-1.82%
2022/08/09	7	73.43	3	69.10	69.10	4	133	2.99%
2022/05/09	0	0.00	1	66.30	65.70	-1	59	-1.67%
2022/04/27	0	0.00	1	67.20	66.90	-1	61	-1.62%
2022/04/08	2	76.25	0	0.00	76.00	2	65	3.05%
2022/04/06	1	73.50	1	75.40	75.30	0	82	0.00%
2021/12/29	1	77.00	1	77.00	76.90	0	282	0.00%
2021/12/28	1	77.50	1	78.20	77.80	0	267	0.00%
2021/12/09	0	0.00	2	74.50	74.20	-2	249	-0.80%
2021/12/07	0	0.00	1	72.80	73.10	-1	242	-0.41%
2021/12/03	1	72.60	0	0.00	72.50	1	242	0.41%
2021/12/02	0	0.00	1	71.50	71.80	-1	242	-0.41%
2021/11/29	1	72.50	0	0.00	71.90	1	238	0.42%
2021/11/26	1	74.00	0	0.00	74.60	1	237	0.42%
2021/11/12	1	75.60	1	76.40	74.30	0	194	0.00%
2021/11/09	0	0.00	1	77.40	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	76.50	77.20	-1	166	-0.60%
2021/11/04	1	71.60	0	0.00	70.30	1	147	0.68%
2021/10/28	3	70.83	1	71.10	71.10	2	130	1.54%
2021/10/27	0	0.00	2	68.75	69.00	-2	117	-1.71%
2021/10/26	2	72.80	0	0.00	70.80	2	111	1.79%
2021/10/25	0	0.00	1	64.10	68.40	-1	85	-1.17%
2021/10/22	1	61.90	0	0.00	62.20	1	75	1.32%
2021/09/17	2	58.20	0	0.00	58.00	2	97	2.06%
2021/07/15	0	0.00	2	75.50	75.00	-2	210	-0.95%
2021/07/12	0	0.00	2	75.30	74.50	-2	211	-0.95%
2021/07/08	0	0.00	2	77.00	77.20	-2	211	-0.94%
2021/06/30	0	0.00	1	81.00	80.50	-1	267	-0.37%
2021/06/25	1	85.20	1	82.90	82.50	0	269	0.00%
2021/05/20	2	76.80	0	0.00	76.60	2	297	0.67%
2021/05/11	0	0.00	2	84.90	81.10	-2	272	-0.73%
2021/05/06	1	83.50	0	0.00	83.40	1	263	0.38%
2021/05/04	0.1	91.50	0	0.00	89.50	0.1	255	0.04%
2021/04/28	1	98.20	0	0.00	98.30	1	251	0.40%
2021/04/23	0	0.00	0.3	99.50	100.00	-0.3	256	-0.12%
2021/04/22	0	0.00	1	101.50	100.50	-1	262	-0.38%
2021/04/21	0.1	102.50	0	0.00	102.50	0.1	264	0.04%
2021/04/19	0	0.00	20	103.70	102.00	-20	272	-7.34%
2021/04/15	0	0.00	4	105.38	104.50	-4	290	-1.38%
2021/04/12	0	0.00	26	108.73	109.00	-26	304	-8.54%
2021/04/09	1	112.00	0	0.00	108.50	1	302	0.33%
2021/04/08	2	112.50	0	0.00	111.50	2	299	0.67%
2021/04/07	6	111.17	3	105.00	111.50	3	286	1.05%
2021/04/06	5	105.00	0	0.00	103.50	5	271	1.84%
2021/04/01	0	0.00	4	101.75	102.00	-4	267	-1.50%
2021/03/31	1	100.50	7	101.50	100.50	-6	267	-2.25%
2021/03/26	0	0.00	2	102.50	102.00	-2	273	-0.73%
2021/03/24	3	103.00	0	0.00	103.00	3	276	1.09%
2021/03/23	2	103.50	0	0.00	103.00	2	278	0.72%
2021/02/26	0	0.00	1	101.50	100.50	-1	470	-0.21%
2021/02/23	0	0.00	3	104.67	104.00	-3	580	-0.52%
2021/02/18	0	0.00	1	104.50	104.00	-1	864	-0.12%
2021/02/01	0	0.00	1	98.90	98.30	-1	926	-0.11%
2021/01/26	0	0.00	1	102.00	99.50	-1	962	-0.10%
2021/01/25	2	99.65	0	0.00	100.50	2	994	0.20%
2021/01/22	0	0.00	1	99.40	99.80	-1	998	-0.10%
2021/01/20	1	98.80	1	98.20	98.20	0	1,005	0.00%
2021/01/18	1	103.00	2	100.55	103.00	-1	1,007	-0.10%
2021/01/15	1	100.50	2	100.50	100.00	-1	1,003	-0.10%
2021/01/14	1	105.00	0	0.00	103.50	1	999	0.10%
2021/01/13	2	103.50	10	104.00	104.00	-8	997	-0.80%
2021/01/11	5	107.00	0	0.00	106.50	5	993	0.50%
2021/01/08	3	115.50	0	0.00	113.50	3	984	0.30%
2021/01/07	3	117.83	0	0.00	117.50	3	979	0.31%
2021/01/06	7	120.14	2	120.75	119.00	5	976	0.51%
2021/01/05	0	0.00	1	117.00	117.00	-1	967	-0.10%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/29	4	116.50	0	0.00	116.50	4	975	0.41%
2020/12/17	1	117.00	0	0.00	117.00	1	1,039	0.10%
2020/12/14	0	119.50	0	0.00	119.00	0	1,042	0.00%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/02	1	129.50	2	129.50	129.00	-1	1,110	-0.09%
2020/12/01	1	127.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	8	131.56	13	131.04	128.50	-5	1,095	-0.46%
2020/11/27	12	133.08	3	132.50	131.50	9	1,085	0.83%
2020/11/26	0	0.00	5	126.30	129.50	-5	1,049	-0.48%
2020/11/25	1	128.00	3	128.00	125.50	-2	1,039	-0.19%
2020/11/24	2	126.00	2	125.75	125.00	0	1,021	0.00%
2020/11/23	2	127.00	4	129.50	125.50	-2	1,014	-0.20%
2020/11/20	6	127.33	2	130.25	128.50	4	988	0.40%
2020/11/19	9	123.39	3	125.17	127.00	6	942	0.64%
2020/11/18	94	122.51	92	121.97	126.00	2	898	0.22%
2020/11/11	2	107.00	3	105.50	105.00	-1	798	-0.13%
2020/11/10	2	103.50	1	105.00	103.00	1	806	0.12%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/05	1	103.00	1	103.50	103.00	0	975	0.00%
2020/11/02	102	102.82	101	99.63	97.50	1	1,062	0.09%	大買/大賣/
2020/10/29	0	0.00	1	93.20	93.10	-1	1,082	-0.09%
2020/10/27	1	98.50	0	0.00	97.40	1	1,091	0.09%
2020/10/23	0	0.00	1	102.50	102.00	-1	1,108	-0.09%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/10/05	0	0.00	1	106.00	108.00	-1	1,458	-0.07%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	2	103.75	1	101.00	105.00	1	1,934	0.05%
2020/09/24	1	108.00	1	110.50	105.00	0	2,171	0.00%
2020/09/22	0	0.00	1	114.00	114.50	-1	2,315	-0.04%
2020/09/21	1	121.00	0	0.00	117.00	1	2,432	0.04%
2020/09/17	1	122.50	1	121.50	121.00	0	2,509	0.00%
2020/09/16	0	0.00	1	121.00	121.00	-1	2,535	-0.04%
2020/09/14	2	112.00	2	115.50	118.50	0	2,658	0.00%
2020/09/11	4	111.75	2	108.25	108.00	2	2,652	0.08%
2020/09/10	2	119.75	0	0.00	118.00	2	2,662	0.08%
2020/09/09	1	118.50	1	121.00	120.50	0	2,681	0.00%
2020/09/08	0	0.00	1	123.50	121.50	-1	2,686	-0.04%
2020/09/07	0	0.00	1	124.50	123.00	-1	2,707	-0.04%
2020/09/04	1	127.50	1	125.00	126.00	0	2,754	0.00%
2020/09/02	1	130.00	1	129.50	129.50	0	2,960	0.00%
2020/09/01	1	128.50	1	130.00	132.00	0	2,971	0.00%
2020/08/27	0	0.00	1	133.00	132.50	-1	3,002	-0.03%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/24	2	130.75	0	0.00	131.00	2	3,024	0.07%
2020/08/21	1	131.50	1	132.00	132.00	0	3,027	0.00%
2020/08/20	2	129.50	0	0.00	129.00	2	3,045	0.07%
2020/08/19	2	144.50	5	145.80	143.00	-3	3,006	-0.10%
2020/08/18	1	150.00	2	147.00	146.50	-1	2,990	-0.03%
2020/08/17	2	150.50	5	151.50	149.50	-3	2,983	-0.10%
2020/08/14	2	144.75	0	0.00	145.00	2	2,997	0.07%
2020/08/13	2	147.00	2	145.50	146.50	0	3,008	0.00%
2020/08/12	4	144.50	1	142.50	142.50	3	3,030	0.10%
2020/08/11	29	147.64	12	152.75	147.50	17	3,024	0.56%
2020/08/10	2	148.00	23	148.91	146.50	-21	2,922	-0.72%
2020/08/07	2	142.50	0	0.00	143.00	2	2,892	0.07%
2020/08/06	0	0.00	1	146.50	143.00	-1	2,895	-0.03%
2020/08/05	3	142.17	3	144.67	145.50	0	2,892	0.00%
2020/08/04	1	135.50	0	0.00	136.00	1	2,868	0.03%
2020/07/30	2	134.50	0	0.00	134.00	2	2,964	0.07%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	0	0.00	2	133.75	132.50	-2	3,026	-0.07%
2020/07/24	1	140.00	0	0.00	138.00	1	3,070	0.03%
2020/07/22	1	143.00	1	144.00	143.00	0	3,216	0.00%
2020/07/17	2	142.75	2	140.75	139.00	0	3,440	0.00%
2020/07/16	1	145.50	2	142.50	145.50	-1	3,449	-0.03%
2020/07/15	43	148.43	2	149.25	145.50	41	3,440	1.19%
2020/07/14	2	150.50	0	0.00	145.00	2	3,434	0.06%
2020/07/10	14.3	153.43	17	153.24	155.00	-2.7	3,469	-0.08%
2020/07/09	2	163.75	6	163.58	160.00	-4	3,427	-0.12%
2020/07/08	5	167.20	2	169.50	167.00	3	3,394	0.09%
2020/07/07	6	158.83	7	159.14	159.00	-1	3,260	-0.03%
2020/07/06	12	162.33	4	160.50	162.50	8	3,182	0.25%
2020/07/03	8	156.19	6	155.58	161.00	2	3,073	0.07%
2020/07/02	3	148.83	1	149.50	148.00	2	2,825	0.07%
2020/07/01	4	147.38	5	152.50	147.00	-1	2,784	-0.04%
2020/06/30	2	147.50	1	148.50	145.50	1	2,660	0.04%
2020/06/24	1	138.00	1	140.00	143.00	0	2,518	0.00%
2020/06/23	0	0.00	4	137.50	136.50	-4	2,486	-0.16%
2020/06/22	2	142.00	6	143.50	141.50	-4	2,471	-0.16%
2020/06/19	14	141.18	1	143.50	143.50	13	2,414	0.54%
2020/06/18	0	0.00	4	138.00	136.50	-4	2,327	-0.17%
2020/06/17	1	138.00	1	138.00	138.00	0	2,310	0.00%
2020/06/15	1	133.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	128.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	133.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	3	142.00	7	142.07	142.50	-4	2,255	-0.18%
2020/06/09	1	145.00	1	134.00	143.50	0	2,144	0.00%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/03	0	0.00	1	133.50	135.00	-1	2,029	-0.05%
2020/06/02	1	134.50	0	0.00	131.00	1	2,016	0.05%
2020/05/28	2	130.75	1	131.50	129.00	1	1,975	0.05%
2020/05/27	7	129.29	5	130.60	129.50	2	1,967	0.10%
2020/05/26	0	0.00	1	141.50	136.50	-1	1,934	-0.05%
2020/05/22	1	145.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	0	0.00	9	143.50	143.00	-9	1,914	-0.47%
2020/05/13	0	0.00	4	141.50	143.50	-4	1,762	-0.23%
2020/05/12	3	140.83	2	143.50	140.00	1	1,777	0.06%
2020/05/11	1	146.50	1	146.00	145.00	0	1,780	0.00%
2020/05/08	1	148.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	12	148.67	1	149.50	148.00	11	1,777	0.62%
2020/05/06	1	153.00	2	155.00	147.00	-1	1,788	-0.06%
2020/05/05	2	150.50	0	0.00	152.00	2	1,735	0.12%
2020/05/04	1	149.50	1	147.50	148.50	0	1,763	0.00%
2020/04/30	21	150.21	18	147.86	146.50	3	1,742	0.17%
2020/04/29	3	150.50	2	151.75	149.50	1	1,726	0.06%
2020/04/28	1	146.00	3	148.33	147.50	-2	1,710	-0.12%
2020/04/27	6	142.83	7	142.79	143.00	-1	1,628	-0.06%
2020/04/24	6	130.25	7	130.29	134.00	-1	1,537	-0.07%
2020/04/23	6	125.33	5	124.60	125.00	1	1,440	0.07%
2020/04/22	2	115.50	4	112.25	117.00	-2	1,317	-0.15%
2020/04/21	5	115.90	4	114.75	110.50	1	1,297	0.08%
2020/04/20	3	113.17	4	112.38	116.00	-1	1,296	-0.08%
2020/04/17	2	113.50	0	0.00	112.00	2	1,301	0.15%
2020/04/15	1	113.50	1	114.50	113.00	0	1,234	0.00%
2020/04/13	1	104.00	1	104.50	100.00	0	1,166	0.00%
2020/04/10	0	0.00	1	99.00	105.50	-1	1,119	-0.09%
2020/04/09	1	98.50	1	96.10	96.10	0	1,095	0.00%
2020/04/07	0	0.00	0.4	97.90	97.90	-0.4	1,090	-0.04%
2020/03/31	3	85.83	0	0.00	83.00	3	1,210	0.25%
2020/03/26	0	0.00	1	79.50	84.00	-1	1,281	-0.08%
2020/03/25	1	74.10	0	0.00	78.50	1	1,272	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/20	3	72.03	2	72.00	75.20	1	1,311	0.08%
2020/03/17	14	85.36	14	84.57	84.30	0	1,321	0.00%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/02	4	128.25	9	126.00	128.00	-5	1,569	-0.32%
2020/02/27	0	0.00	4	129.75	128.00	-4	1,583	-0.25%
2020/02/26	1	135.00	10	136.55	136.00	-9	1,569	-0.57%
2020/02/25	1	131.50	1	134.00	132.50	0	1,566	0.00%
2020/02/21	1	137.50	0	0.00	136.00	1	1,566	0.06%
2020/02/14	10	144.50	10	147.00	147.00	0	1,763	0.00%
2020/02/13	13	147.65	14	144.57	144.50	-1	1,756	-0.06%
2020/02/12	1	142.50	3	145.00	142.00	-2	1,733	-0.12%
2020/02/10	1	129.00	1	130.50	138.50	0	1,685	0.00%
2020/02/07	3	141.50	1	140.50	134.50	2	1,672	0.12%
2020/02/06	3	138.83	1	141.00	139.50	2	1,641	0.12%
2020/02/05	0	0.00	5	138.50	136.00	-5	1,616	-0.31%
2020/02/04	1	126.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	4	121.38	0	0.00	121.50	4	1,536	0.26%
2020/01/31	5	134.40	1	139.50	134.00	4	1,504	0.27%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	5	167.00	5	165.50	165.50	0	1,496	0.00%
2020/01/16	0	0.00	1	167.00	165.50	-1	1,502	-0.07%
2020/01/07	2	163.25	1	163.00	161.50	1	1,438	0.07%
2020/01/02	1	172.50	3	176.00	176.00	-2	1,559	-0.13%
2019/12/31	10	170.50	11	169.55	169.00	-1	1,589	-0.06%
2019/12/27	9	174.39	1	175.50	173.00	8	1,649	0.48%
2019/12/26	16	180.88	14	174.14	173.50	2	1,615	0.12%
2019/12/25	1	176.00	0	0.00	176.00	1	1,540	0.06%
2019/12/24	5.9	170.90	5	171.80	173.00	0.9	1,503	0.06%
2019/12/19	0	0.00	2	166.50	168.00	-2	1,515	-0.13%
2019/12/18	1	171.50	1	173.00	167.00	0	1,504	0.00%
2019/12/12	0	0.00	1	169.50	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	1	167.00	166.00	0	1,444	0.00%
2019/12/10	1	176.50	1	175.50	173.00	0	1,422	0.00%
2019/12/09	3	176.00	3	176.83	172.00	0	1,383	0.00%
2019/12/06	17	166.94	16	162.06	169.00	1	1,306	0.08%
2019/12/05	2	155.00	1	154.50	154.00	1	1,229	0.08%
2019/12/04	2	157.50	2	155.50	153.00	0	1,246	0.00%
2019/12/02	2	148.50	6	148.75	148.00	-4	1,215	-0.33%
2019/11/29	1	150.00	1	151.00	148.00	0	1,215	0.00%
2019/11/28	4	153.50	0	0.00	153.50	4	1,215	0.33%
2019/11/26	1	147.50	3	149.83	149.50	-2	1,209	-0.17%
2019/11/18	4	153.50	4	152.50	145.50	0	1,346	0.00%
2019/11/15	2	153.00	2	153.25	150.50	0	1,314	0.00%
2019/11/14	3	147.33	3	149.50	151.00	0	1,299	0.00%
2019/11/11	0	0.00	1	137.00	134.00	-1	1,240	-0.08%
2019/11/07	1	132.00	0	0.00	132.00	1	1,277	0.08%
2019/11/06	1	138.50	1	136.50	134.50	0	1,306	0.00%
2019/11/01	1	135.00	1	136.00	137.00	0	1,358	0.00%
2019/10/31	0	0.00	1	138.00	136.00	-1	1,367	-0.07%
2019/10/29	1	135.50	1	136.50	135.50	0	1,383	0.00%
2019/10/22	2	127.00	2	129.00	130.00	0	1,385	0.00%
2019/10/15	0	0.00	1	137.00	137.00	-1	1,465	-0.07%
2019/10/14	1	143.00	1	140.50	140.50	0	1,494	0.00%
2019/10/09	0	0.00	3	142.67	144.00	-3	1,459	-0.21%
2019/10/07	2	134.00	0	0.00	134.50	2	1,387	0.14%
2019/10/04	1	136.00	0	0.00	140.50	1	1,385	0.07%
2019/09/27	2	125.00	0	0.00	125.00	2	1,408	0.14%
2019/09/24	1	123.00	2	124.75	126.50	-1	1,390	-0.07%
2019/09/20	1	125.00	0	0.00	125.00	1	1,363	0.07%
2019/09/12	0	0.00	1	121.00	121.00	-1	1,317	-0.08%
2019/09/11	0	0.00	2	123.00	122.00	-2	1,315	-0.15%
2019/09/10	3	121.83	0	0.00	121.00	3	1,307	0.23%
2019/09/09	1	117.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	0	0.00	2	123.00	119.50	-2	1,285	-0.16%
2019/09/05	0	0.00	1	135.00	132.00	-1	1,251	-0.08%
2019/09/04	1	134.00	0	0.00	136.50	1	1,234	0.08%
2019/08/27	1	137.00	0	0.00	141.00	1	1,189	0.08%
2019/08/22	0	0.00	1	137.50	140.50	-1	1,152	-0.09%
2019/08/21	2	138.50	1	135.00	141.00	1	1,121	0.09%
2019/08/20	1	127.50	1	123.00	129.00	0	1,003	0.00%
2019/08/19	1	117.50	0	0.00	117.50	1	955	0.10%
2019/08/13	0	0.00	1	115.00	113.50	-1	894	-0.11%
2019/08/07	2	112.75	1	113.00	111.50	1	825	0.12%
2019/08/01	0	0.00	2	107.50	114.00	-2	777	-0.26%
2019/07/23	2	107.50	1	111.00	107.50	1	747	0.13%
2019/07/18	1	109.00	1	107.50	107.00	0	721	0.00%
2019/07/10	2	98.10	0	0.00	99.50	2	648	0.31%
2019/07/09	1	94.10	0	0.00	95.30	1	615	0.16%
2019/07/04	0	0.00	1	88.50	89.70	-1	582	-0.17%
2019/07/03	0	0.00	2	85.00	85.50	-2	556	-0.36%
2019/06/05	0	0.00	2	70.20	70.00	-2	831	-0.24%
2019/06/04	0	0.00	2	68.20	68.10	-2	847	-0.24%
2019/05/08	0	0.00	1	76.20	76.20	-1	1,416	-0.07%
2019/04/30	2	75.10	0	0.00	78.10	2	1,616	0.12%
2019/04/24	3	78.87	0	0.00	80.60	3	1,749	0.17%
2019/04/23	2	82.30	1	82.10	82.30	1	1,767	0.06%
2019/04/22	1	83.00	2	84.05	84.00	-1	1,798	-0.06%
2019/04/18	1	83.50	0	0.00	83.10	1	1,935	0.05%
2019/04/17	2	86.55	4	86.48	84.40	-2	2,104	-0.10%
2019/04/16	5	87.52	3	87.60	86.70	2	2,216	0.09%
2019/04/15	1	87.20	0	0.00	87.50	1	2,254	0.04%
2019/04/11	1	85.60	2	85.45	85.00	-1	2,348	-0.04%
2019/04/03	0	0.00	15	88.43	87.10	-15	2,618	-0.57%
2019/04/02	8	85.31	0	0.00	85.10	8	2,745	0.29%
2019/03/27	0	0.00	1	83.20	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	2	79.80	82.00	-2	2,977	-0.07%
2019/03/22	1	77.70	2	78.90	78.30	-1	3,075	-0.03%
2019/03/21	2	81.60	1	82.30	78.90	1	3,161	0.03%
2019/03/20	0	0.00	8	82.20	81.60	-8	3,212	-0.25%
2019/03/07	6	75.63	1	77.00	74.00	5	3,244	0.15%
2019/03/06	1	79.50	0	0.00	80.20	1	3,220	0.03%
2019/03/05	5	82.48	0	0.00	80.80	5	3,200	0.16%
2019/02/26	0	0.00	1	91.80	86.00	-1	3,142	-0.03%
2019/02/25	3	92.73	2	93.30	93.50	1	3,106	0.03%
2019/02/22	7	87.06	2	86.30	88.10	5	3,018	0.17%
2019/02/21	1	85.60	2	86.85	86.40	-1	2,993	-0.03%
2019/02/20	4	85.25	4	85.70	84.90	0	2,934	0.00%
2019/02/18	3	81.13	2	79.75	81.00	1	2,855	0.04%
2019/02/15	2	83.20	1	84.10	83.00	1	2,816	0.04%
2019/02/13	1	89.60	1	90.20	86.50	0	2,774	0.00%
2019/02/12	2	89.00	6	88.07	88.00	-4	2,730	-0.15%
2019/02/11	0	0.00	2	83.80	83.50	-2	2,651	-0.08%
2019/01/28	0	0.00	1	84.30	83.60	-1	2,586	-0.04%
2019/01/25	1	83.10	0	0.00	81.80	1	2,537	0.04%
2019/01/24	23	82.98	21	83.39	83.30	2	2,506	0.08%
2019/01/23	0	0.00	1	81.40	82.00	-1	2,470	-0.04%
2019/01/22	6	81.30	6	81.72	81.30	0	2,443	0.00%
2019/01/21	2	79.40	1	79.00	78.40	1	2,359	0.04%
2019/01/18	10	78.15	10	78.70	78.70	0	2,343	0.00%
2019/01/17	16	79.99	16	78.04	77.50	0	2,311	0.00%
2019/01/16	0	0.00	1	80.40	80.00	-1	2,253	-0.04%
2019/01/15	10	84.66	10	85.28	84.20	0	2,184	0.00%
2019/01/14	5	84.98	5	85.30	85.30	0	2,138	0.00%
2019/01/11	25	86.00	25	86.30	87.00	0	2,097	0.00%
2019/01/10	19	83.85	32	85.38	85.10	-13	2,006	-0.65%
2019/01/09	60	88.28	48	88.36	85.10	12	1,937	0.62%
2019/01/08	21	83.83	19	82.53	87.60	2	1,756	0.11%
2019/01/07	4	78.88	1	79.20	79.70	3	1,629	0.18%
2019/01/04	15	75.67	15	77.27	77.80	0	1,579	0.00%
2019/01/03	26	76.53	26	75.64	75.00	0	1,527	0.00%
2019/01/02	16	74.63	17	76.84	78.00	-1	1,459	-0.07%
2018/12/28	8	72.85	8	71.60	73.00	0	1,394	0.00%
2018/12/27	3	76.40	3	75.90	76.50	0	1,307	0.00%
2018/12/26	8	78.20	11	76.21	72.60	-3	1,201	-0.25%
2018/12/25	7	82.81	8	80.34	80.60	-1	1,103	-0.09%
2018/12/24	2	80.00	0	0.00	82.50	2	923	0.22%
2018/12/22	6	72.45	6	73.10	75.00	0	822	0.00%
2018/12/21	3	70.77	3.1	70.31	72.80	-0.1	774	-0.02%
2018/12/20	1	69.90	3	70.53	70.60	-2	729	-0.27%
2018/12/18	2	71.70	2	72.40	70.90	0	576	0.00%
2018/12/14	5	69.24	5	69.50	70.40	0	456	0.00%
2018/12/13	2	63.25	2	63.35	66.50	0	357	0.00%
2018/12/10	3	57.30	8	57.44	55.10	-5	232	-2.15%
2018/12/07	7	54.76	1	54.80	55.00	6	189	3.17%
2018/12/06	1	53.20	1	53.70	51.40	0	167	0.00%
2018/12/05	1	52.70	1	53.70	54.00	0	137	0.00%
2018/11/30	0.1	48.10	0	0.00	48.35	0.1	111	0.11%
2018/11/27	0	0.00	1	41.75	41.70	-1	92	-1.08%
2018/11/22	1	43.10	0	0.00	41.70	1	97	1.03%
2018/10/26	1	39.10	0	0.00	38.00	1	117	0.85%
2018/10/08	0	0.00	2	43.90	44.00	-2	111	-1.80%
2018/10/01	0	0.00	1	48.00	47.70	-1	117	-0.85%
2018/09/14	1	47.50	0	0.00	48.45	1	148	0.67%
2018/09/12	0	0.00	2	46.20	46.10	-2	154	-1.30%
2018/09/03	0	0.00	1	53.10	52.10	-1	266	-0.38%
2018/08/23	1	49.90	1	50.20	50.80	0	301	0.00%
2018/08/22	1	49.00	0	0.00	48.90	1	299	0.33%
2018/08/13	0	0.00	1	47.65	46.35	-1	350	-0.29%
2018/08/09	0	0.00	4	50.50	49.30	-4	374	-1.07%
2018/06/28	2	52.40	0	0.00	52.30	2	427	0.47%
2018/06/27	2	53.30	0	0.00	52.90	2	437	0.46%
2018/06/20	0	0.00	4	62.28	58.00	-4	457	-0.87%
2018/06/15	2	62.80	2	63.90	62.70	0	453	0.00%
2018/06/14	1	64.30	2	62.70	61.50	-1	444	-0.23%
2018/06/06	1	56.80	0	0.00	56.60	1	469	0.21%
2018/06/05	1	57.00	1	57.40	57.20	0	466	0.00%
2018/05/17	4	52.53	0	0.00	51.50	4	507	0.79%
2018/05/07	0	0.00	2	53.20	53.20	-2	535	-0.37%
2018/04/23	2	63.60	0	0.00	58.50	2	525	0.38%
2018/04/16	0	0.00	2	67.90	67.10	-2	527	-0.38%
2018/04/13	0	0.00	3	68.13	68.60	-3	538	-0.56%
2018/04/11	0	0.00	2	69.20	69.50	-2	548	-0.36%
2018/04/02	1	72.20	0	0.00	70.90	1	614	0.16%
2018/03/29	1	72.10	1	73.10	72.10	0	679	0.00%
2018/03/28	1	72.60	0	0.00	71.00	1	668	0.15%
2018/03/19	3	75.83	0	0.00	75.30	3	643	0.47%
2018/03/08	1	67.70	0	0.00	66.90	1	598	0.17%
2018/03/02	0	0.00	2	71.15	70.30	-2	618	-0.32%
2018/02/12	0	0.00	1	59.10	60.20	-1	565	-0.18%
2018/02/06	0	0.00	14	61.24	61.20	-14	563	-2.48%
2018/02/05	2	67.50	1	69.10	67.50	1	556	0.18%
2018/02/02	1	75.20	0	0.00	75.00	1	536	0.19%
2018/02/01	0	0.00	2	78.10	77.90	-2	536	-0.37%
2018/01/23	1	82.30	0	0.00	81.30	1	604	0.17%
2018/01/22	0	0.00	1	82.20	81.90	-1	625	-0.16%
2018/01/12	1	87.00	0	0.00	87.00	1	711	0.14%
2018/01/09	1	82.70	0	0.00	83.50	1	739	0.14%
2018/01/05	1	88.80	0	0.00	88.10	1	818	0.12%
2018/01/04	2	92.10	1	90.70	90.20	1	826	0.12%
2018/01/03	0	0.00	1	92.00	90.10	-1	851	-0.12%
2018/01/02	2	92.70	7	87.83	92.70	-5	874	-0.57%