鈺邦 (6449)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	20	121.83	121.50	-20	701	-2.85%
2025/01/06	0	0.00	1	145.50	147.00	-1	868	-0.12%
2024/12/31	1	148.50	0	0.00	148.50	1	940	0.11%
2024/12/27	0	152.00	1	151.00	152.00	-1	974	-0.10%
2024/12/26	0	152.50	0	0.00	149.50	0	976	0.00%
2024/12/25	1	145.52	4	147.00	149.00	-3	988	-0.30%
2024/12/23	1	143.00	1	143.50	143.00	0	1,058	0.00%
2024/12/20	1	142.00	1	143.00	141.00	0	1,071	0.00%
2024/12/19	1	142.50	1	143.50	143.50	0	1,083	0.00%
2024/12/18	1	143.50	1	143.00	143.00	0	1,102	0.00%
2024/12/16	3	144.17	0	0.00	142.00	3	1,156	0.26%
2024/12/13	3	145.17	1	150.00	150.00	2	1,173	0.17%
2024/12/12	0	151.00	2	149.25	151.50	-2	1,175	-0.17%
2024/12/11	1	145.50	1	144.50	145.50	0	1,188	0.00%
2024/12/09	11	149.18	10	148.50	148.00	1	1,223	0.08%
2024/12/06	1	152.50	1	151.00	150.00	0	1,242	0.00%
2024/12/05	1	153.50	0	154.00	153.50	1	1,263	0.08%
2024/12/04	0	153.46	0	0.00	157.50	0	1,274	0.00%
2024/12/03	0	0.00	1	149.00	146.50	-1	1,294	-0.08%
2024/12/02	1	146.50	2	149.00	146.00	-1	1,368	-0.07%
2024/11/28	2	140.50	0	0.00	141.00	2	1,486	0.13%
2024/11/21	0	0.00	1	147.51	147.50	-1	1,600	-0.06%
2024/11/20	2	146.25	0	0.00	145.50	2	1,756	0.11%
2024/11/18	1	143.00	0	0.00	142.50	1	1,820	0.06%
2024/11/15	0	146.50	2	148.50	146.50	-2	1,850	-0.11%
2024/11/14	2	147.00	0	0.00	146.00	2	1,907	0.10%
2024/11/06	0	0.00	3	151.00	152.00	-3	2,088	-0.14%
2024/11/05	2	147.50	0	0.00	147.00	2	2,117	0.09%
2024/11/04	1	152.00	0	0.00	152.00	1	2,178	0.05%
2024/11/01	2	147.50	7	150.57	153.00	-5	2,184	-0.23%
2024/10/29	2	144.50	0	143.50	142.00	2	2,211	0.09%
2024/10/28	0	0.00	1	152.00	153.50	-1	2,210	-0.05%
2024/10/25	3	152.50	0	0.00	156.50	3	2,241	0.13%
2024/10/24	2	152.50	0	0.00	151.50	2	2,264	0.09%
2024/10/23	2	159.75	1	158.50	158.00	1	2,265	0.04%
2024/10/22	1	160.00	0	161.00	161.50	1	2,277	0.04%
2024/10/18	0	0.00	1	162.46	160.50	-1	2,349	-0.04%
2024/10/17	1	158.50	0.3	161.50	162.50	0.7	2,428	0.03%
2024/10/16	3	164.83	0	0.00	163.00	3	2,532	0.12%
2024/10/15	1	173.00	1	172.00	173.00	0	2,761	0.00%
2024/10/14	4.1	166.90	5.2	171.06	175.50	-1.1	2,873	-0.04%
2024/10/11	2	165.50	2	166.50	167.00	0	2,956	0.00%
2024/10/09	3	168.17	3	165.33	165.50	0	3,053	0.00%
2024/10/08	0	166.50	0	0.00	168.00	0	3,066	0.00%
2024/10/07	0	0.00	2	160.25	163.00	-2	3,079	-0.06%
2024/10/04	2.2	152.91	1	153.00	155.00	1.2	3,120	0.04%
2024/10/01	6	160.33	5	155.40	155.50	1	3,172	0.03%
2024/09/30	2	162.25	2	160.50	160.50	0	3,211	0.00%
2024/09/27	1.2	167.33	0	165.50	164.00	1.2	3,266	0.04%
2024/09/26	1	172.50	1	168.00	170.00	0	3,260	0.00%
2024/09/25	0	168.50	3	168.33	169.50	-3	3,265	-0.09%
2024/09/20	0	0.00	0	165.33	165.50	0	3,395	0.00%
2024/09/19	1	168.50	2	164.25	167.00	-1	3,476	-0.03%
2024/09/18	2	162.50	0	0.00	160.00	2	3,626	0.06%
2024/09/16	0	169.50	0	0.00	169.50	0	3,747	0.00%
2024/09/13	0	0.00	1	163.00	163.00	-1	3,780	-0.03%
2024/09/12	0	0.00	3	156.33	158.50	-3	3,879	-0.08%
2024/09/11	2	149.75	0	0.00	148.50	2	4,030	0.05%
2024/09/10	4	158.12	3	159.83	151.50	1	4,050	0.02%
2024/09/09	2	160.50	0	0.00	159.00	2	4,125	0.05%
2024/09/06	1	163.00	6	162.00	162.50	-5	4,148	-0.12%
2024/09/05	3	157.34	1	163.50	154.50	2	4,132	0.05%
2024/09/04	7	160.43	2	160.00	159.00	5	4,143	0.12%
2024/09/03	1	170.50	0	171.00	170.00	1	4,117	0.02%
2024/09/02	0	172.00	4.5	175.00	174.50	-4.5	4,149	-0.11%
2024/08/30	0.2	163.50	0	163.00	165.50	0.2	4,127	0.00%
2024/08/29	0	0.00	3	163.67	165.00	-3	4,131	-0.07%
2024/08/28	1	160.00	2	163.00	159.00	-1	4,119	-0.02%
2024/08/27	0	163.00	0	0.00	163.00	0	4,130	0.00%
2024/08/26	14	162.54	2	160.00	159.00	12	4,157	0.29%
2024/08/23	1	154.50	2	155.00	158.50	-1	4,161	-0.02%
2024/08/22	15	159.43	9	160.16	158.00	6	4,157	0.14%
2024/08/21	0	0.00	8	165.18	167.50	-8	4,070	-0.20%
2024/08/20	1	161.00	0	161.00	161.50	1	4,035	0.02%
2024/08/19	2	166.00	2	164.50	163.00	0	4,033	0.00%
2024/08/16	5	165.80	9	162.78	163.00	-4	4,004	-0.10%
2024/08/15	1	159.99	15	155.00	156.50	-14	3,950	-0.35%
2024/08/12	4	147.25	1	147.00	144.50	3	3,953	0.08%
2024/08/09	2	149.50	3	148.83	148.00	-1	3,984	-0.02%
2024/08/08	5	140.20	4	145.75	142.00	1	3,963	0.03%
2024/08/06	1	123.50	0	0.00	123.50	1	3,910	0.03%
2024/08/02	0	0.00	1	157.46	152.00	-1	3,935	-0.03%
2024/08/01	1	157.53	2	161.00	161.00	-1	4,002	-0.02%
2024/07/31	6	157.50	1	158.50	152.50	5	4,065	0.12%
2024/07/30	1	157.96	0	0.00	158.50	1	4,075	0.02%
2024/07/29	3	142.33	0	0.00	144.50	3	4,068	0.07%
2024/07/26	5	153.20	0	0.00	153.00	5	4,082	0.12%
2024/07/23	1	159.00	0	163.00	162.00	1	4,205	0.02%
2024/07/22	0	0.00	2	158.00	163.50	-2	4,285	-0.05%
2024/07/19	3.1	166.56	0	0.00	164.00	3.1	4,328	0.07%
2024/07/18	10	167.20	5.1	168.69	166.50	5	4,321	0.11%
2024/07/17	12.2	183.50	4.4	192.26	181.50	7.8	4,279	0.18%
2024/07/16	8.2	190.15	3	192.17	192.50	5.2	4,156	0.13%
2024/07/15	5.2	178.38	9.5	182.82	184.50	-4.3	3,897	-0.11%
2024/07/12	2	172.00	15	175.89	168.00	-13	3,755	-0.35%
2024/07/11	1	169.51	8.1	171.96	168.00	-7.1	3,624	-0.20%
2024/07/10	1	164.00	3	162.83	162.50	-2	3,522	-0.06%
2024/07/09	10	158.30	1	155.00	160.50	9	3,501	0.26%
2024/07/08	2	159.50	0	0.00	160.00	2	3,489	0.06%
2024/07/05	5	156.10	3	155.83	158.00	2	3,431	0.06%
2024/07/04	4.5	162.78	3	163.67	159.50	1.5	3,369	0.04%
2024/07/03	4	160.63	1	162.51	165.00	3	3,313	0.09%
2024/07/02	2	157.00	7	158.50	156.50	-5	3,264	-0.15%
2024/07/01	1	158.00	7	155.50	157.00	-6	3,266	-0.18%
2024/06/28	7	160.14	0	0.00	162.50	7	3,255	0.22%
2024/06/27	3	162.00	4	160.63	160.00	-1	3,212	-0.03%
2024/06/26	12.1	164.40	9	162.06	163.50	3.1	3,173	0.10%
2024/06/25	17	160.29	6.3	156.17	157.50	10.7	3,073	0.35%
2024/06/24	16.3	167.87	8.1	164.73	157.00	8.2	2,968	0.28%
2024/06/21	6.1	157.50	10	159.65	162.50	-3.9	2,791	-0.14%
2024/06/20	1	137.56	4	141.50	148.00	-3	2,640	-0.11%
2024/06/19	15	140.80	9	138.84	136.50	6	2,559	0.23%
2024/06/18	11	146.27	9	147.89	148.00	2	2,443	0.08%
2024/06/17	8	143.50	12	146.17	150.00	-4	2,274	-0.18%
2024/06/14	8	133.87	4	134.00	136.50	4	2,241	0.18%
2024/06/13	5	125.00	4	125.50	124.50	1	2,136	0.05%
2024/06/12	1	120.50	0	0.00	119.50	1	2,095	0.05%
2024/06/11	1	123.00	0	0.00	118.50	1	2,090	0.05%
2024/06/07	2	124.50	5	123.10	124.00	-3	2,058	-0.15%
2024/06/06	0	128.13	3	126.50	126.00	-3	2,034	-0.15%
2024/06/05	3	122.33	1	123.50	120.00	2	1,923	0.10%
2024/06/04	3	119.85	2.2	122.68	122.00	0.8	1,853	0.04%
2024/06/03	0	120.50	0	0.00	117.00	0	1,828	0.00%
2024/05/30	0	123.00	0	0.00	121.00	0	1,792	0.00%
2024/05/29	0	122.50	0	0.00	124.00	0	1,773	0.00%
2024/05/28	2	120.75	5	120.20	120.00	-3	1,787	-0.17%
2024/05/27	1	123.00	0	0.00	118.50	1	1,776	0.06%
2024/05/24	2	112.01	0	0.00	113.50	2	1,707	0.12%
2024/05/23	0.2	111.00	1	111.50	110.00	-0.8	1,694	-0.05%
2024/05/16	1	122.00	3	123.50	119.50	-2	1,645	-0.12%
2024/05/15	3	121.51	7	121.15	121.00	-4	1,602	-0.25%
2024/05/14	3	114.01	0	0.00	115.00	3	1,554	0.19%
2024/05/10	0	0.00	2	116.00	114.00	-2	1,492	-0.13%
2024/05/09	5	117.00	0	0.00	116.50	5	1,467	0.34%
2024/05/08	1	113.00	0	0.00	121.50	1	1,425	0.07%
2024/05/07	6	115.00	2	116.00	115.50	4	1,351	0.30%
2024/05/06	4	129.63	3	128.50	126.50	1	1,250	0.08%
2024/05/03	0	0.00	3	135.00	135.00	-3	1,149	-0.26%
2024/04/30	4	127.25	0	0.00	124.00	4	1,068	0.37%
2024/04/29	3	130.33	7	132.00	131.00	-4	1,012	-0.40%
2024/04/26	6	124.50	2	128.00	129.50	4	861	0.46%
2024/04/25	0	111.50	0	112.50	118.00	0	749	0.00%
2024/04/24	1	106.50	2	107.25	107.50	-1	663	-0.15%
2024/04/23	0	102.50	1	103.00	97.80	-1	620	-0.16%
2024/04/18	0	0.00	3	97.10	96.30	-3	538	-0.56%
2024/04/17	1	97.72	1	98.99	99.00	0	526	0.00%
2024/04/16	2	90.40	1	93.00	91.80	1	506	0.20%
2024/04/15	1	93.50	0	0.00	92.60	1	494	0.20%
2024/04/12	1	96.00	2	94.60	93.10	-1	480	-0.21%
2024/04/11	0	0.00	11	87.62	87.50	-11	443	-2.48%
2024/04/09	11	89.70	0	0.00	91.00	11	434	2.53%
2024/04/03	0	0.00	1	88.65	88.30	-1	406	-0.25%
2024/04/02	0	89.03	5	87.42	90.30	-5	374	-1.33%
2024/04/01	0	0.00	2	83.75	83.50	-2	346	-0.58%
2024/03/29	0	0.00	1	78.80	78.00	-1	327	-0.30%
2024/03/20	1	73.70	0	0.00	73.00	1	318	0.31%
2024/03/13	1	76.80	0	0.00	77.00	1	318	0.31%
2024/03/06	1	82.30	1	82.00	82.10	0	308	0.00%
2024/03/05	6	81.38	3	81.07	80.60	3	302	0.99%
2024/03/04	8	82.59	14	80.97	80.90	-6	297	-2.02%
2024/03/01	13	80.86	9	81.22	82.50	4	274	1.46%
2024/02/29	1	77.50	0	0.00	76.50	1	216	0.46%
2024/02/26	1	76.00	1	75.00	75.00	0	203	0.00%
2024/02/23	1	76.40	1	74.90	74.90	0	202	0.00%
2024/02/21	0	0.00	1	72.50	73.30	-1	194	-0.51%
2024/02/19	2	75.15	2	74.30	74.00	0	190	0.00%