鈺邦 (6449)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股▼0.98%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	111.50	0	112.50	118.00	0	749	0.00%
2024/04/24	1	106.50	2	107.25	107.50	-1	663	-0.15%
2024/04/23	0	102.50	1	103.00	97.80	-1	620	-0.16%
2024/04/18	0	0.00	3	97.10	96.30	-3	538	-0.56%
2024/04/17	1	97.72	1	98.99	99.00	0	526	0.00%
2024/04/16	2	90.40	1	93.00	91.80	1	506	0.20%
2024/04/15	1	93.50	0	0.00	92.60	1	494	0.20%
2024/04/12	1	96.00	2	94.60	93.10	-1	480	-0.21%
2024/04/11	0	0.00	11	87.62	87.50	-11	443	-2.48%
2024/04/09	11	89.70	0	0.00	91.00	11	434	2.53%
2024/04/03	0	0.00	1	88.65	88.30	-1	406	-0.25%
2024/04/02	0	89.03	5	87.42	90.30	-5	374	-1.33%
2024/04/01	0	0.00	2	83.75	83.50	-2	346	-0.58%
2024/03/29	0	0.00	1	78.80	78.00	-1	327	-0.30%
2024/03/20	1	73.70	0	0.00	73.00	1	318	0.31%
2024/03/13	1	76.80	0	0.00	77.00	1	318	0.31%
2024/03/06	1	82.30	1	82.00	82.10	0	308	0.00%
2024/03/05	6	81.38	3	81.07	80.60	3	302	0.99%
2024/03/04	8	82.59	14	80.97	80.90	-6	297	-2.02%
2024/03/01	13	80.86	9	81.22	82.50	4	274	1.46%
2024/02/29	1	77.50	0	0.00	76.50	1	216	0.46%
2024/02/26	1	76.00	1	75.00	75.00	0	203	0.00%
2024/02/23	1	76.40	1	74.90	74.90	0	202	0.00%
2024/02/21	0	0.00	1	72.50	73.30	-1	194	-0.51%
2024/02/19	2	75.15	2	74.30	74.00	0	190	0.00%
2024/01/29	0	0.00	1	67.90	68.50	-1	178	-0.56%
2024/01/26	1	67.00	0	0.00	67.40	1	179	0.56%
2024/01/25	0	67.30	0	0.00	66.90	0	178	0.00%
2024/01/23	3	67.60	0	0.00	66.80	3	180	1.66%
2024/01/19	0	66.50	0	0.00	66.00	0	175	0.00%
2024/01/17	0	0.00	2	66.15	65.80	-2	173	-1.15%
2024/01/16	0	0.00	1	66.70	66.90	-1	174	-0.57%
2024/01/12	0	68.00	0	0.00	67.30	0	174	0.00%
2024/01/10	0	0.00	1	66.90	67.20	-1	181	-0.55%
2024/01/04	1	69.80	0	0.00	69.70	1	197	0.51%
2023/12/14	1	70.80	1	70.70	70.70	0	295	0.00%
2023/12/07	0	0.00	2	68.80	68.60	-2	325	-0.61%
2023/12/04	1	67.50	2	67.10	66.70	-1	377	-0.26%
2023/12/01	5	67.24	4	66.80	67.30	1	381	0.26%
2023/11/30	1	65.70	0	0.00	65.90	1	413	0.24%
2023/11/29	1	65.30	0	0.00	66.20	1	438	0.23%
2023/11/09	0	0.00	1	62.80	63.90	-1	465	-0.21%
2023/11/07	1	62.20	0	0.00	61.60	1	466	0.21%
2023/10/20	1	62.50	0	0.00	63.50	1	551	0.18%
2023/10/13	1	64.60	0	0.00	64.60	1	562	0.18%
2023/10/11	0	0.00	1	68.50	67.20	-1	547	-0.18%
2023/10/06	0	74.00	0	0.00	74.50	0	531	0.00%
2023/10/03	3	74.80	2	73.15	72.70	1	527	0.19%
2023/10/02	0	0.00	2	75.50	76.50	-2	513	-0.39%
2023/09/27	1	70.20	1	71.00	71.50	0	493	0.00%
2023/09/26	1	74.50	1	73.30	71.60	0	488	0.00%
2023/09/25	0	0.00	2	74.75	74.80	-2	481	-0.42%
2023/09/20	0	0.00	1.1	74.00	73.00	-1.1	456	-0.24%
2023/09/19	1	71.90	0	0.00	71.80	1	443	0.23%
2023/09/14	1	73.40	3	74.77	74.70	-2	429	-0.47%
2023/09/13	4	73.15	6	73.38	74.20	-2	413	-0.48%
2023/09/12	1	73.20	1	71.20	70.90	0	394	0.00%
2023/09/11	5	70.72	3.1	70.36	70.80	1.9	385	0.49%
2023/09/08	8	74.14	6	73.80	70.90	2	375	0.53%
2023/09/07	12.1	73.22	14	72.74	71.80	-1.9	344	-0.55%
2023/09/06	2.1	72.14	2	72.10	71.70	0.1	312	0.03%
2023/09/05	9	72.69	8	72.28	72.50	1	307	0.33%
2023/09/04	6	70.88	8	71.73	70.70	-2	274	-0.73%
2023/09/01	5	67.68	5	68.24	69.50	0	247	0.00%
2023/08/31	2	65.20	2	64.60	64.90	0	230	0.00%
2023/08/30	1	64.50	1	63.20	63.20	0	231	0.00%
2023/08/25	2	66.35	2	65.95	66.20	0	230	0.00%
2023/08/23	0	0.00	1	65.80	65.70	-1	228	-0.44%
2023/08/22	1	67.00	0	0.00	66.50	1	225	0.44%
2023/08/21	3	67.10	3	67.03	67.10	0	221	0.00%
2023/08/18	0	0.00	1	64.80	64.40	-1	210	-0.47%
2023/08/17	1	65.30	2	65.80	67.00	-1	207	-0.48%
2023/08/14	0	0.00	0	63.40	63.30	0	201	0.00%
2023/08/11	1	67.00	2	65.50	64.80	-1	198	-0.50%
2023/08/10	3	67.67	3	68.03	66.20	0	195	0.00%
2023/08/09	2	68.75	2	68.65	68.80	0	183	0.00%
2023/08/08	1	68.70	4	68.05	69.10	-3	176	-1.70%
2023/08/07	14	67.45	10	68.01	69.90	4	162	2.46%
2023/08/04	3	63.13	3	63.50	63.70	0	137	0.00%
2023/08/02	2	64.15	2	63.55	63.00	0	135	0.00%
2023/08/01	1	63.80	2	64.05	64.00	-1	132	-0.76%
2023/07/31	4	63.98	3	63.70	63.00	1	127	0.78%
2023/07/28	4	64.05	3	63.90	63.70	1	124	0.81%
2023/07/27	2	63.00	2	62.50	62.50	0	120	0.00%
2023/07/26	2	63.00	4	63.28	62.80	-2	117	-1.70%
2023/07/25	3	66.40	1	65.70	65.70	2	108	1.84%
2023/07/24	0	0.00	1	65.80	63.90	-1	82	-1.22%
2023/07/21	1	59.80	0	0.00	59.90	1	65	1.53%
2023/07/19	0	0.00	2	54.10	54.10	-2	56	-3.53%
2023/07/13	0	0.00	1	55.30	53.70	-1	53	-1.87%
2023/07/12	1	55.50	0	0.00	55.20	1	51	1.94%
2023/07/11	0	0.00	3	55.87	55.50	-3	50	-5.90%
2023/07/10	4	56.05	4	56.40	56.30	0	48	0.00%
2023/07/07	5	53.96	0	0.00	54.20	5	44	11.27%
2023/05/25	0	0.00	1	51.50	51.50	-1	180	-0.55%
2023/04/28	0	48.60	0	0.00	51.80	0	184	0.00%
2023/04/11	0	53.40	0	0.00	53.70	0	182	0.00%
2023/03/30	0	0.00	4	56.95	57.10	-4	171	-2.33%
2023/03/22	0	0.00	1	55.90	55.90	-1	152	-0.66%
2023/03/20	0	0.00	1	56.00	56.20	-1	141	-0.70%
2023/03/17	5	56.20	0	0.00	55.80	5	132	3.77%
2023/03/16	0	0.00	2	55.90	55.90	-2	71	-2.81%
2022/11/29	1	41.30	0	0.00	40.90	1	43	2.30%
2022/10/24	0	41.15	0	0.00	40.00	0	50	0.01%
2022/10/21	0	40.45	0	0.00	40.05	0	50	0.01%
2022/10/07	0	40.50	0	0.00	40.10	0	51	0.01%
2022/09/27	0	0.00	0	40.30	40.80	0	47	0.00%
2022/07/27	0	40.80	0	0.00	40.40	0	28	0.01%
2022/07/20	0	41.63	0	0.00	40.50	0	27	0.02%
2022/07/18	0	42.28	0	0.00	41.15	0	27	0.02%
2022/07/08	0	0.00	0.2	44.90	44.65	-0.2	28	-0.73%
2022/07/07	0	0.00	0	46.35	45.05	0	28	-0.01%
2022/07/06	0.2	48.00	0	0.00	44.90	0.2	28	0.75%
2022/06/16	2	52.00	2	51.50	50.20	0	29	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/03/03	0	58.40	0	0.00	57.80	0	67	0.00%
2022/01/12	0	59.80	0	0.00	58.70	0	85	0.00%
2022/01/10	0	0.00	1	58.50	59.20	-1	85	-1.18%
2021/12/27	0	0.00	1	56.60	59.20	-1	76	-1.32%
2021/12/07	0	0.00	0.1	56.10	56.10	-0.1	69	-0.07%
2021/11/11	0	0.00	2	52.40	52.40	-2	87	-2.28%
2021/11/09	0	0.00	3	52.00	52.10	-3	91	-3.27%
2021/11/05	0	0.00	2	52.00	52.00	-2	96	-2.08%
2021/11/03	0	0.00	2	51.50	51.80	-2	100	-2.00%
2021/11/02	0	0.00	4	51.00	51.00	-4	102	-3.92%
2021/10/25	0	0.00	1	49.60	50.00	-1	106	-0.94%
2021/10/20	0	0.00	3	50.00	49.95	-3	122	-2.45%
2021/08/27	0	0.00	1	54.20	53.50	-1	262	-0.38%
2021/08/26	0	0.00	2	53.55	53.70	-2	263	-0.76%
2021/08/25	0	0.00	2	53.30	54.20	-2	269	-0.74%
2021/08/23	0	0.00	2	53.20	53.10	-2	280	-0.71%
2021/07/22	1	62.20	1	64.10	62.10	0	473	0.00%
2021/07/15	0	0.00	0.1	61.80	61.80	-0.1	557	-0.01%
2021/07/13	6	64.87	0	0.00	62.70	6	586	1.02%
2021/07/12	0	0.00	1	64.30	64.70	-1	589	-0.17%
2021/07/09	0	0.00	2	60.80	60.80	-2	582	-0.34%
2021/07/08	2	60.70	0	0.00	60.00	2	597	0.33%
2021/07/07	1	61.20	1	61.50	60.70	0	610	0.00%
2021/07/05	0	0.00	1	59.90	60.00	-1	633	-0.16%
2021/07/01	1	59.10	1	60.20	58.00	0	661	0.00%
2021/06/30	1	59.30	0	0.00	59.70	1	674	0.15%
2021/06/29	1	58.10	1	59.00	58.40	0	682	0.00%
2021/06/28	1	57.50	0	0.00	57.50	1	690	0.14%
2021/06/17	0	0.00	1	61.40	61.20	-1	1,116	-0.09%
2021/06/07	1	59.80	0	0.00	59.80	1	1,318	0.08%
2021/05/31	0	0.00	1	62.90	63.40	-1	1,338	-0.07%
2021/05/25	0	0.00	2	59.90	59.10	-2	1,382	-0.14%
2021/05/21	1	57.80	1	59.90	58.80	0	1,433	0.00%
2021/05/18	0	0.00	1	56.90	57.80	-1	1,473	-0.07%
2021/05/13	2	53.40	0	0.00	57.50	2	1,461	0.14%
2021/05/12	4	56.75	2	57.90	57.80	2	1,465	0.14%
2021/05/11	3	62.53	0	0.00	62.00	3	1,453	0.21%
2021/05/10	1	66.50	0	0.00	66.00	1	1,440	0.07%
2021/05/07	1	66.20	4	67.50	68.00	-3	1,447	-0.21%
2021/05/05	1	67.30	1	68.30	65.80	0	1,445	0.00%
2021/05/04	1	66.10	0	0.00	66.70	1	1,442	0.07%
2021/05/03	7	71.03	9.1	72.03	71.00	-2.1	1,433	-0.15%
2021/04/29	3	71.63	4	71.90	71.30	-1	1,424	-0.07%
2021/04/28	4	70.98	5	71.46	71.50	-1	1,421	-0.07%
2021/04/27	12	71.08	8	71.21	71.40	4	1,422	0.28%
2021/04/26	1	68.80	0	0.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	3	68.33	69.30	-3	1,421	-0.21%
2021/04/22	5	66.86	0	0.00	67.20	5	1,428	0.35%
2021/04/19	0	68.30	9	68.08	68.00	-9	1,621	-0.56%
2021/04/16	5	66.76	0	0.00	66.80	5	1,678	0.30%
2021/04/15	0	0.00	5	65.60	66.60	-5	1,683	-0.30%
2021/04/14	1	63.50	1	64.50	64.80	0	1,684	0.00%
2021/04/13	1	66.60	1	67.50	65.90	0	1,686	0.00%
2021/04/12	3	67.40	2	67.75	67.50	1	1,689	0.06%
2021/04/08	1	66.80	2	66.90	66.80	-1	1,683	-0.06%
2021/04/07	1	66.00	0	0.00	66.30	1	1,680	0.06%
2021/04/01	0	0.00	1	68.00	67.30	-1	1,692	-0.06%
2021/03/31	1	67.40	4	67.75	67.40	-3	1,710	-0.18%
2021/03/30	2	67.85	17	68.46	67.60	-15	1,722	-0.87%
2021/03/29	4	67.53	1	67.70	67.70	3	1,727	0.17%
2021/03/26	4	66.85	5	67.26	68.10	-1	1,716	-0.06%
2021/03/25	1	64.70	1	65.50	64.60	0	1,709	0.00%
2021/03/24	2	65.10	4	64.60	64.50	-2	1,733	-0.12%
2021/03/23	26	66.43	8	64.70	64.00	18	1,741	1.03%
2021/03/22	9	67.09	14	69.54	70.90	-5	1,603	-0.31%
2021/03/19	4	64.60	6	64.53	64.50	-2	1,634	-0.12%
2021/03/18	5	63.92	2	63.90	63.70	3	1,817	0.17%
2021/03/17	1	62.80	1	63.90	63.50	0	2,028	0.00%
2021/03/16	5	62.78	20	62.94	62.70	-15	2,013	-0.75%
2021/03/15	5	61.84	3	61.83	61.80	2	2,005	0.10%
2021/03/12	1	60.20	0	0.00	60.20	1	1,982	0.05%
2021/03/11	1	59.90	9	59.64	59.70	-8	1,993	-0.40%
2021/03/10	1	56.80	0	0.00	56.80	1	1,974	0.05%
2021/03/05	0	0.00	2	58.40	58.10	-2	1,985	-0.10%
2021/02/26	4	57.00	0	0.00	58.70	4	2,021	0.20%
2021/02/25	2	58.50	0	0.00	58.60	2	2,037	0.10%
2021/02/23	0	0.00	2	59.90	59.70	-2	2,095	-0.10%
2021/02/19	0	0.00	3	57.23	57.60	-3	2,110	-0.14%
2021/02/18	0	0.00	1	55.80	56.10	-1	2,126	-0.05%
2021/02/03	1	54.40	5	54.16	53.80	-4	2,166	-0.18%
2021/02/01	4	50.10	0	0.00	50.50	4	2,169	0.18%
2021/01/29	4	51.80	3	51.40	51.40	1	2,206	0.05%
2021/01/28	2	53.40	0	0.00	53.40	2	2,206	0.09%
2021/01/27	6	53.63	0	0.00	53.40	6	2,237	0.27%
2021/01/25	0	0.00	13	55.82	55.40	-13	2,262	-0.57%
2021/01/21	1	54.70	8	55.28	53.50	-7	2,286	-0.31%
2021/01/20	1	55.60	3	54.57	54.70	-2	2,298	-0.09%
2021/01/19	3	56.63	6	56.60	56.60	-3	2,311	-0.13%
2021/01/18	6	57.48	4	57.48	58.20	2	2,319	0.09%
2021/01/15	4	57.65	0	0.00	57.40	4	2,328	0.17%
2021/01/14	10	59.32	0	0.00	59.70	10	2,367	0.42%
2021/01/13	6	61.32	1	59.80	59.80	5	2,511	0.20%
2021/01/12	11	61.34	18	60.44	59.60	-7	2,574	-0.27%
2021/01/11	3	59.50	2	60.40	60.60	1	2,447	0.04%
2021/01/08	2	55.10	0	0.00	55.10	2	2,421	0.08%
2021/01/06	1	53.80	1	55.50	53.80	0	2,468	0.00%
2021/01/05	0	0.00	1	56.00	55.60	-1	2,452	-0.04%
2021/01/04	2	56.00	0	0.00	55.30	2	2,442	0.08%
2020/12/30	3	55.97	1	55.90	56.00	2	2,439	0.08%
2020/12/29	4	55.35	0	0.00	55.30	4	2,431	0.16%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/22	1	53.80	0	0.00	52.40	1	2,359	0.04%
2020/12/21	3	54.30	0	0.00	54.10	3	2,357	0.13%
2020/12/17	0	0.00	2	56.00	56.20	-2	2,306	-0.09%
2020/12/16	2	59.00	3	57.57	57.10	-1	2,272	-0.04%
2020/12/15	4	59.33	23	62.52	56.70	-19	2,211	-0.86%
2020/12/14	56	63.07	39	62.07	62.90	17	2,092	0.81%
2020/12/11	17	60.70	26	60.56	62.00	-9	1,884	-0.48%
2020/12/10	1	56.40	0	0.00	56.40	1	1,661	0.06%
2020/12/09	3	56.03	14	56.54	55.40	-11	1,655	-0.66%
2020/12/07	1	52.20	8	53.75	55.20	-7	1,668	-0.42%
2020/12/03	1	54.80	0	0.00	54.80	1	1,666	0.06%
2020/12/02	2	54.70	0	0.00	54.80	2	1,677	0.12%
2020/12/01	2	55.20	0	0.00	55.50	2	1,682	0.12%
2020/11/30	0	0.00	2	55.60	55.00	-2	1,695	-0.12%
2020/11/27	1	55.40	1	55.10	55.40	0	1,699	0.00%
2020/11/26	7	54.87	0	0.00	54.90	7	1,720	0.41%
2020/11/25	2	55.40	1	55.10	53.90	1	1,765	0.06%
2020/11/24	1	55.40	5	55.54	54.50	-4	1,791	-0.22%
2020/11/23	1	56.20	7	56.53	56.20	-6	1,840	-0.33%
2020/11/20	2	54.90	1	55.40	54.60	1	1,857	0.05%
2020/11/19	0	0.00	1	56.40	54.30	-1	1,856	-0.05%
2020/11/18	2	55.20	2	54.70	55.40	0	1,845	0.00%
2020/11/16	6	53.40	0	0.00	53.40	6	1,831	0.33%
2020/11/13	1	52.70	1	52.70	52.40	0	1,817	0.00%
2020/11/12	1	52.30	1	52.50	52.10	0	1,821	0.00%
2020/11/10	2	50.40	4	50.55	50.60	-2	1,818	-0.11%
2020/11/09	2	50.70	0	0.00	51.10	2	1,818	0.11%
2020/11/06	1	52.00	0	0.00	50.10	1	1,811	0.06%
2020/11/04	0	0.00	1.1	52.50	52.50	-1.1	1,847	-0.06%
2020/11/03	6	51.30	0	0.00	51.00	6	1,820	0.33%
2020/10/29	0	0.00	3	50.33	51.50	-3	1,790	-0.17%
2020/10/28	7	54.43	3	53.80	53.20	4	1,781	0.22%
2020/10/27	9	54.84	6	55.12	54.60	3	1,770	0.17%
2020/10/26	2	56.75	1	56.50	56.50	1	1,759	0.06%
2020/10/23	7	57.60	0	0.00	57.40	7	1,735	0.40%
2020/10/22	22	55.63	14	56.79	57.10	8	1,705	0.47%
2020/10/21	13	56.83	8	56.45	56.70	5	1,652	0.30%
2020/10/20	5	54.74	22	55.30	56.80	-17	1,515	-1.12%
2020/10/19	2	51.00	0	0.00	51.70	2	1,456	0.14%
2020/10/16	2	51.70	1	50.80	50.80	1	1,449	0.07%
2020/10/15	0	0.00	7	53.47	51.80	-7	1,427	-0.49%
2020/10/08	2	49.20	4	49.05	49.05	-2	1,342	-0.15%
2020/10/07	2	49.98	0	0.00	49.70	2	1,333	0.15%
2020/09/29	2	49.50	0	0.00	49.25	2	1,315	0.15%
2020/09/28	1	48.35	33	48.90	51.00	-32	1,304	-2.45%
2020/09/25	9	46.98	0	0.00	46.65	9	1,284	0.70%
2020/09/24	7	48.01	5	48.22	48.20	2	1,272	0.16%
2020/09/23	12	49.48	1	49.10	49.15	11	1,258	0.87%
2020/09/22	2	50.30	18	49.96	50.10	-16	1,254	-1.28%
2020/09/21	5	50.70	0	0.00	50.10	5	1,244	0.40%
2020/09/18	15	52.40	35	51.12	51.50	-20	1,236	-1.62%
2020/09/16	9	50.90	0	0.00	50.50	9	1,210	0.74%
2020/09/15	5	51.10	0	0.00	51.50	5	1,200	0.42%
2020/09/14	11	51.23	13	52.27	52.50	-2	1,185	-0.17%
2020/09/11	12	52.34	2	54.40	51.70	10	1,172	0.85%
2020/09/10	15	51.87	0	0.00	51.70	15	1,123	1.34%
2020/09/08	3	52.10	3	51.20	52.00	0	1,106	0.00%
2020/09/07	16	50.48	1	49.85	49.75	15	1,080	1.39%
2020/09/04	0	0.00	2	51.60	51.10	-2	1,060	-0.19%
2020/09/02	1	54.00	2	53.35	54.40	-1	1,023	-0.10%
2020/09/01	2	54.45	5	54.38	53.20	-3	1,008	-0.30%
2020/08/31	4	54.28	4	54.80	53.50	0	979	0.00%
2020/08/28	4	52.23	6	52.17	52.80	-2	916	-0.22%
2020/08/27	3	51.30	3	50.85	49.35	0	858	0.00%
2020/08/26	1	50.00	9	49.74	50.90	-8	777	-1.03%
2020/08/25	1	47.60	2	47.90	46.35	-1	694	-0.14%
2020/08/24	3	46.32	0	0.00	46.70	3	673	0.45%
2020/08/21	0	0.00	4	45.41	46.65	-4	642	-0.62%
2020/08/20	1	43.30	0	0.00	42.45	1	609	0.16%
2020/08/19	1	45.50	2	44.80	44.75	-1	592	-0.17%
2020/08/17	0	0.00	1	46.80	46.80	-1	569	-0.18%
2020/08/14	1	44.80	0	0.00	44.75	1	546	0.18%
2020/08/13	1	44.00	0	0.00	44.35	1	532	0.19%
2020/08/12	0	0.00	2	44.80	44.80	-2	521	-0.38%
2020/08/11	12	44.26	1	44.30	44.75	11	510	2.16%
2020/08/10	15	44.61	0	0.00	45.90	15	474	3.16%
2020/08/05	0	0.00	8	41.20	41.90	-8	390	-2.05%
2020/08/04	0	0.00	1	40.00	40.00	-1	379	-0.26%
2020/08/03	4	40.79	1	39.95	39.80	3	376	0.80%
2020/07/31	2	39.15	2	39.20	39.20	0	366	0.00%
2020/07/30	1	37.75	4	37.21	39.25	-3	350	-0.85%
2020/07/29	3	35.90	0	0.00	35.70	3	329	0.91%
2020/07/24	2	40.40	2	38.80	38.20	0	306	0.00%
2020/07/23	0	0.00	2	38.15	39.10	-2	278	-0.72%
2020/07/22	1	35.00	1	34.75	36.10	0	220	0.00%
2020/07/21	0	0.00	4	34.30	32.85	-4	194	-2.06%
2020/07/13	0	0.00	1	31.80	31.95	-1	167	-0.60%
2020/07/08	1	31.85	0	0.00	31.95	1	169	0.59%
2020/07/07	3	31.20	0	0.00	30.70	3	162	1.85%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/08	1	31.50	0	0.00	31.50	1	208	0.48%
2020/04/08	0	0.00	1	27.80	28.20	-1	303	-0.33%
2020/03/25	0	0.00	1	22.90	22.65	-1	352	-0.28%
2020/03/19	2	19.98	0	0.00	19.95	2	415	0.48%
2020/03/13	1	25.20	0	0.00	26.70	1	564	0.18%
2020/03/12	0	0.00	1	28.00	28.00	-1	579	-0.17%
2020/02/25	1	32.50	1	33.70	33.65	0	583	0.00%
2020/02/03	0	0.00	1	30.90	31.55	-1	618	-0.16%
2020/01/30	1	34.90	0	0.00	34.75	1	619	0.16%
2019/12/17	2	40.85	0	0.00	41.00	2	716	0.28%
2019/12/16	0	0.00	1	41.00	42.10	-1	690	-0.14%
2019/12/13	0	0.00	1	39.45	39.10	-1	663	-0.15%
2019/12/12	0	0.00	1	40.35	39.95	-1	652	-0.15%
2019/12/11	4	41.29	2	41.15	41.05	2	630	0.32%
2019/12/10	9	40.08	9	40.19	40.90	0	585	0.00%
2019/12/09	0	0.00	1	38.75	38.15	-1	496	-0.20%
2019/12/06	0	0.00	2	37.28	37.35	-2	476	-0.42%
2019/12/05	0	0.00	1	37.15	37.20	-1	480	-0.21%
2019/12/04	2	37.30	0	0.00	36.70	2	492	0.41%
2019/12/03	1	36.90	0	0.00	37.20	1	494	0.20%
2019/11/27	0	0.00	1	36.85	36.85	-1	492	-0.20%
2019/11/20	1	37.40	4	36.76	36.75	-3	478	-0.63%
2019/11/15	1	36.00	0	0.00	35.85	1	461	0.22%
2019/11/13	1	34.10	0	0.00	34.10	1	450	0.22%
2019/10/29	1	37.65	0	0.00	37.50	1	425	0.24%
2019/10/21	1	37.90	0	0.00	37.60	1	406	0.25%
2019/10/14	2	40.35	1	40.00	39.65	1	348	0.29%
2019/10/07	1	36.05	1	36.60	37.75	0	258	0.00%
2019/08/30	0	0.00	1	30.60	30.60	-1	153	-0.65%
2019/08/08	0	0.00	1	30.00	29.95	-1	145	-0.69%
2019/08/01	2	31.88	0	0.00	31.40	2	145	1.37%
2019/06/21	0	0.00	1	29.20	29.90	-1	164	-0.61%
2019/06/14	3	27.35	0	0.00	27.25	3	151	1.98%
2019/06/10	1	27.55	0	0.00	27.45	1	145	0.69%
2019/05/20	0	0.00	1	28.60	28.80	-1	205	-0.49%
2019/05/10	1	29.80	0	0.00	29.60	1	237	0.42%
2019/04/18	0	0.00	1	34.70	33.60	-1	239	-0.42%
2019/04/10	1	32.55	0	0.00	32.80	1	236	0.42%
2019/04/02	0	0.00	23	32.20	32.75	-23	231	-9.92%
2019/03/28	1	32.00	0	0.00	32.00	1	228	0.44%
2019/03/25	2	32.40	2	32.25	32.25	0	234	0.00%
2019/03/22	1	33.00	4	33.26	33.20	-3	234	-1.28%
2019/03/20	1	32.45	0	0.00	32.95	1	233	0.43%
2019/02/27	1	33.50	0	0.00	33.25	1	295	0.34%
2019/02/26	3	33.97	0	0.00	33.90	3	293	1.02%
2019/02/22	1	34.75	1	35.25	34.70	0	292	0.00%
2019/02/21	3	35.07	0	0.00	35.05	3	288	1.04%
2019/02/19	4	33.40	0	0.00	33.35	4	266	1.50%
2019/02/13	0	0.00	10	33.00	33.95	-10	263	-3.79%
2019/01/29	0	0.00	2	30.50	30.55	-2	259	-0.77%
2019/01/28	0	0.00	2	31.35	31.00	-2	261	-0.76%
2019/01/18	0	0.00	11	31.87	31.95	-11	303	-3.63%
2019/01/04	0	0.00	10	30.35	30.60	-10	350	-2.85%
2019/01/03	10	31.40	0	0.00	30.95	10	369	2.71%
2018/12/26	5	30.05	0	0.00	30.05	5	411	1.22%
2018/12/21	0	0.00	1	30.15	30.45	-1	434	-0.23%
2018/12/07	0	0.00	10	31.25	31.00	-10	494	-2.02%
2018/12/05	2	33.00	0	0.00	32.95	2	524	0.38%
2018/11/16	0	0.00	2	29.80	29.90	-2	781	-0.26%
2018/10/31	0	0.00	19	29.50	29.20	-19	958	-1.98%
2018/10/11	0	0.00	1	30.00	29.90	-1	1,167	-0.09%
2018/10/05	10	34.00	0	0.00	32.90	10	1,196	0.84%
2018/09/28	15	37.40	0	0.00	37.70	15	1,302	1.15%
2018/09/07	10	41.10	0	0.00	41.10	10	2,438	0.41%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/16	1	50.50	1	50.90	49.80	0	4,350	0.00%
2018/08/13	0	0.00	1	50.80	48.80	-1	4,911	-0.02%
2018/08/09	10	52.50	0	0.00	52.60	10	5,008	0.20%
2018/08/02	1	56.70	0	0.00	56.50	1	5,576	0.02%
2018/07/30	0	0.00	1	61.70	59.70	-1	5,683	-0.02%
2018/07/26	1	62.80	0	0.00	61.90	1	5,748	0.02%
2018/07/25	0	0.00	1	62.00	62.40	-1	5,773	-0.02%
2018/07/20	11	59.32	1	60.30	59.10	10	5,922	0.17%
2018/07/19	1	61.50	1	62.00	61.50	0	5,983	0.00%
2018/07/18	0	0.00	1	63.00	61.00	-1	6,032	-0.02%
2018/07/16	0	0.00	5	64.08	63.20	-5	6,160	-0.08%
2018/07/13	3	65.47	2	65.20	64.50	1	6,210	0.02%
2018/07/12	0	0.00	1	64.40	65.40	-1	6,241	-0.02%
2018/07/11	1	64.40	0	0.00	63.90	1	6,362	0.02%
2018/07/10	2	65.05	0	0.00	65.10	2	6,553	0.03%
2018/07/09	3	66.43	3	66.23	66.00	0	6,699	0.00%
2018/07/06	0	0.00	5	63.60	66.50	-5	6,726	-0.07%
2018/07/05	5	68.48	6	66.33	65.20	-1	6,766	-0.01%
2018/07/03	1	70.80	7	67.94	68.00	-6	6,782	-0.09%
2018/07/02	10	71.66	0	0.00	70.50	10	6,739	0.15%
2018/06/28	1	71.50	0	0.00	70.10	1	6,640	0.02%
2018/06/27	7	71.89	3	71.93	71.50	4	6,614	0.06%
2018/06/26	3	68.90	1	69.10	70.90	2	6,567	0.03%
2018/06/25	3	71.77	2	71.20	68.40	1	6,530	0.02%
2018/06/22	2	73.15	40	71.70	72.00	-38	6,427	-0.59%
2018/06/21	38	67.48	22	66.14	68.00	16	6,198	0.26%
2018/06/20	3	65.80	5	63.98	63.90	-2	6,135	-0.03%
2018/06/19	1	65.10	0	0.00	64.90	1	6,170	0.02%
2018/06/15	0	0.00	1	67.70	65.80	-1	6,189	-0.02%
2018/06/14	2	66.15	16	64.96	64.40	-14	6,205	-0.23%
2018/06/13	19	67.43	12	66.78	65.70	7	6,212	0.11%
2018/06/12	1	70.70	0	0.00	70.40	1	6,106	0.02%
2018/06/11	3	73.20	2	73.15	72.50	1	6,050	0.02%
2018/06/08	21	72.49	5	74.76	72.60	16	6,080	0.26%
2018/06/07	4	73.25	22	72.32	72.10	-18	6,033	-0.30%
2018/06/06	5	72.76	11	71.72	71.50	-6	5,993	-0.10%
2018/06/05	9	69.62	0	0.00	69.00	9	5,948	0.15%
2018/06/04	21	72.06	5	71.84	70.70	16	5,947	0.27%
2018/06/01	7	73.10	0	0.00	72.80	7	5,979	0.12%
2018/05/31	14	79.09	19	75.63	72.20	-5	6,005	-0.08%
2018/05/30	8	78.71	8	78.70	78.40	0	6,029	0.00%
2018/05/29	5	75.94	4	75.43	75.30	1	5,860	0.02%
2018/05/28	1	74.70	12	74.41	74.80	-11	5,816	-0.19%
2018/05/25	6	68.83	2	68.50	68.00	4	5,916	0.07%
2018/05/24	1	65.00	5	64.60	64.50	-4	5,866	-0.07%
2018/05/23	5	66.54	1	66.50	64.00	4	5,825	0.07%
2018/05/22	2	67.70	13	68.67	70.40	-11	5,656	-0.19%
2018/05/21	4	64.28	10	64.16	64.00	-6	5,429	-0.11%
2018/05/18	11	63.65	2	63.55	63.80	9	5,456	0.16%
2018/05/17	4	63.40	3	63.63	63.00	1	5,570	0.02%
2018/05/16	11	62.25	4	64.15	63.00	7	5,673	0.12%
2018/05/15	3	61.67	3	62.30	62.20	0	5,838	0.00%
2018/05/14	3	63.73	7	64.00	63.30	-4	6,089	-0.07%
2018/05/11	19	66.42	15	66.98	62.50	4	6,343	0.06%
2018/05/10	3	62.80	21	63.68	65.40	-18	6,303	-0.29%
2018/05/09	6	60.42	1	60.00	59.90	5	6,183	0.08%
2018/05/08	0	0.00	2	59.10	58.80	-2	6,173	-0.03%
2018/05/02	3	60.57	7	60.93	60.50	-4	6,116	-0.07%
2018/04/30	2	61.45	1	61.20	59.60	1	6,194	0.02%
2018/04/27	4	60.00	6	60.85	60.50	-2	6,196	-0.03%
2018/04/26	5	62.00	3	59.43	57.80	2	6,211	0.03%
2018/04/25	1	63.40	14	62.49	63.40	-13	6,214	-0.21%
2018/04/24	10	60.00	2	61.65	60.40	8	6,185	0.13%
2018/04/23	4	63.35	2	63.15	61.80	2	6,149	0.03%
2018/04/20	11	62.01	0	0.00	61.50	11	6,090	0.18%
2018/04/18	1	59.20	0	0.00	59.10	1	6,016	0.02%
2018/04/17	18	60.76	3	64.30	58.50	15	5,997	0.25%
2018/04/16	1	66.20	3	65.17	64.70	-2	5,912	-0.03%
2018/04/13	29	62.36	40	62.34	62.90	-11	5,776	-0.19%
2018/04/11	2	59.70	1	60.40	60.00	1	5,712	0.02%
2018/04/10	1	59.00	0	0.00	57.50	1	5,797	0.02%
2018/04/03	0	0.00	1	55.80	55.80	-1	5,984	-0.02%
2018/03/29	1	55.60	0	0.00	55.60	1	6,362	0.02%
2018/03/28	1	57.00	0	0.00	56.60	1	6,524	0.02%
2018/03/23	0	0.00	5	60.00	59.90	-5	6,966	-0.07%
2018/03/22	2	63.35	2	63.90	60.70	0	6,975	0.00%
2018/03/20	5	62.90	0	0.00	63.00	5	6,918	0.07%
2018/03/19	6	59.67	1	61.90	60.00	5	6,876	0.07%
2018/03/16	2	63.40	2	62.90	62.60	0	6,834	0.00%
2018/03/14	2	63.60	6	64.35	63.90	-4	6,913	-0.06%
2018/03/09	0	0.00	1	62.20	61.70	-1	6,930	-0.01%
2018/03/08	25	64.78	1	63.50	63.60	24	7,030	0.34%
2018/03/07	6	66.98	11	66.86	65.60	-5	7,136	-0.07%
2018/03/06	1	66.10	2	66.70	66.10	-1	7,172	-0.01%
2018/03/05	8	67.34	7	67.34	66.50	1	7,119	0.01%
2018/03/02	1	64.30	1	64.00	63.30	0	6,927	0.00%
2018/03/01	9	63.37	9	63.53	63.20	0	6,848	0.00%
2018/02/27	4	61.80	14	61.65	61.50	-10	6,823	-0.15%
2018/02/26	1	58.60	4	58.45	58.60	-3	6,683	-0.04%
2018/02/23	3	54.70	0	0.00	53.30	3	6,551	0.05%
2018/02/22	0	0.00	3	52.87	53.50	-3	6,507	-0.05%
2018/02/21	6	52.65	1	51.90	52.30	5	6,433	0.08%
2018/02/12	2	51.05	0	0.00	50.40	2	6,408	0.03%
2018/02/09	4	50.45	4	50.95	50.40	0	6,358	0.00%
2018/02/08	16	59.81	18	61.76	56.00	-2	6,221	-0.03%
2018/02/07	12	64.33	8	65.25	62.10	4	6,026	0.07%
2018/02/06	12	63.46	0	0.00	60.40	12	5,792	0.21%
2018/02/05	15	62.17	12	62.19	67.10	3	5,498	0.05%
2018/02/02	11	60.09	10	59.45	61.00	1	5,136	0.02%
2018/01/29	0	0.00	10	57.70	58.10	-10	4,846	-0.21%
2018/01/26	10	56.10	0	0.00	56.80	10	4,846	0.21%
2018/01/25	2	59.50	1	60.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	16	58.95	58.60	-16	4,803	-0.33%
2018/01/23	1	56.40	0	0.00	56.40	1	4,693	0.02%
2018/01/22	1	56.40	4	56.38	58.00	-3	4,671	-0.06%
2018/01/19	5	55.42	8	56.70	55.10	-3	4,624	-0.06%
2018/01/18	1	53.60	1	54.20	53.90	0	4,537	0.00%
2018/01/16	10	55.20	0	0.00	56.00	10	4,519	0.22%
2018/01/15	0	0.00	1	58.10	56.00	-1	4,563	-0.02%
2018/01/11	1	58.00	3	57.07	58.00	-2	4,497	-0.04%
2018/01/10	7	56.94	13	57.83	56.20	-6	4,462	-0.13%
2018/01/09	2	58.40	4	58.15	57.50	-2	4,406	-0.05%
2018/01/08	2	59.70	2	59.85	58.80	0	4,337	0.00%
2018/01/05	6	58.63	2	58.30	59.90	4	4,301	0.09%
2018/01/04	8	59.38	3	59.37	59.10	5	4,206	0.12%
2018/01/03	6	60.95	8	60.09	57.20	-2	4,027	-0.05%
2018/01/02	2	58.40	7	58.74	59.40	-5	3,811	-0.13%