GIS-KY (6456)-玉山-嘉義券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.30	52.30	-1	1,592	-0.06%
2025/01/20	1	52.20	0	0.00	52.00	1	1,590	0.06%
2025/01/17	1	51.50	0	0.00	51.30	1	1,571	0.06%
2025/01/14	2	49.65	2.1	49.50	49.50	-0.1	1,508	-0.01%
2025/01/13	3	50.10	11	50.47	50.80	-8	1,487	-0.54%
2025/01/10	5	52.08	0	0.00	52.00	5	1,475	0.34%
2025/01/09	17	56.11	13	56.47	54.60	4	1,418	0.28%
2025/01/08	22.1	53.55	15.1	53.48	54.50	7	1,180	0.59%
2025/01/07	2.1	51.74	5	53.42	53.50	-2.9	937	-0.31%
2024/12/27	0	0.00	1	51.60	51.60	-1	896	-0.11%
2024/12/16	4	47.30	0	0.00	47.10	4	897	0.45%
2024/12/13	9	48.51	0	0.00	47.90	9	906	0.99%
2024/11/28	2	49.05	0	0.00	48.95	2	894	0.22%
2024/11/27	3	50.33	0	0.00	50.00	3	885	0.34%
2024/11/26	1	51.60	0	0.00	51.60	1	885	0.11%
2024/11/22	1	51.10	0	0.00	52.90	1	846	0.12%
2024/11/20	2	51.35	0	0.00	50.90	2	804	0.25%
2024/11/18	3	52.17	0	0.00	52.00	3	772	0.39%
2024/11/13	1	53.80	0	0.00	53.80	1	739	0.14%
2024/11/12	6	54.77	0	0.00	54.30	6	730	0.82%
2024/11/11	1	56.10	1	56.50	56.50	0	704	0.00%
2024/11/08	1	57.10	0	0.00	56.90	1	702	0.14%
2024/11/07	1	57.90	2	58.35	58.10	-1	695	-0.14%
2024/11/06	1	56.60	0	0.00	57.10	1	659	0.15%
2024/11/05	0	0.00	1	57.80	57.30	-1	657	-0.15%
2024/11/04	3	56.80	0	0.00	56.80	3	665	0.45%
2024/11/01	1	56.10	1	58.80	58.60	0	675	0.00%
2024/10/24	0	0.00	3	59.00	59.00	-3	669	-0.45%
2024/10/23	1	58.70	2	58.85	58.90	-1	662	-0.15%
2024/10/21	0	0.00	1	57.90	57.90	-1	651	-0.15%
2024/10/17	1	57.40	0	0.00	57.30	1	673	0.15%
2024/10/09	1	56.50	0	0.00	56.10	1	775	0.13%
2024/10/04	1	58.40	0	0.00	58.00	1	985	0.10%
2024/09/26	0	58.40	0	0.00	58.10	0	1,027	0.00%
2024/09/25	0	0.00	1	59.00	59.00	-1	1,029	-0.10%
2024/09/23	0.1	58.00	0	0.00	57.90	0.1	1,035	0.01%
2024/09/20	6	59.30	6	58.40	57.80	0	1,040	0.00%
2024/09/12	13	57.60	0	0.00	57.50	13	1,178	1.10%
2024/09/11	0	0.00	1	56.70	56.90	-1	1,187	-0.08%
2024/09/10	0	0.00	1	57.60	56.70	-1	1,201	-0.08%
2024/09/09	1	56.20	0	0.00	57.80	1	1,267	0.08%
2024/09/05	1	56.10	0	0.00	56.10	1	1,273	0.08%
2024/09/04	4	56.58	0	0.00	56.50	4	1,275	0.31%
2024/09/03	0.1	60.00	0	0.00	59.60	0.1	1,275	0.01%
2024/08/28	1	60.80	1	61.40	60.70	0	1,338	0.00%
2024/08/23	1	58.00	0	0.00	58.20	1	1,370	0.07%
2024/08/15	0	58.60	0	0.00	58.30	0	1,595	0.00%
2024/08/14	0	0.00	1	58.10	58.10	-1	1,608	-0.06%
2024/08/06	4	54.28	0	0.00	55.40	4	1,725	0.23%
2024/08/05	6.1	57.18	0	0.00	57.10	6.1	1,713	0.36%
2024/08/02	0	0.00	1	63.40	63.40	-1	1,696	-0.06%
2024/07/26	1	65.00	0	0.00	65.40	1	1,775	0.06%
2024/07/22	3	66.33	0	0.00	65.90	3	1,760	0.17%
2024/07/19	4	68.18	0	0.00	67.80	4	1,742	0.23%
2024/07/12	0	0.00	1.1	73.25	73.30	-1.1	1,666	-0.07%
2024/07/11	1	72.80	0	0.00	72.10	1	1,647	0.06%
2024/07/10	2	74.10	6	73.30	73.20	-4	1,635	-0.24%
2024/07/09	2	72.80	5.1	71.31	71.00	-3.1	1,539	-0.20%
2024/07/08	0	0.00	4	71.70	71.50	-4	1,496	-0.27%
2024/07/05	0	0.00	2	69.05	69.30	-2	1,426	-0.14%
2024/07/03	0	0.00	6	67.33	66.90	-6	1,437	-0.42%
2024/07/02	1.1	66.33	13	66.30	66.40	-11.9	1,439	-0.83%
2024/06/27	0	0.00	5	67.50	67.40	-5	1,452	-0.34%
2024/06/26	1	69.20	3	68.73	68.10	-2	1,482	-0.13%
2024/06/24	1	70.20	1	69.70	69.50	0	1,543	0.00%
2024/06/20	1	71.10	24	70.82	70.80	-23	1,505	-1.53%
2024/06/19	20	68.50	1	68.40	68.20	19	1,426	1.33%
2024/06/17	1	69.00	0	0.00	68.60	1	1,413	0.07%
2024/06/14	0.1	69.00	1.1	68.88	68.90	-1	1,403	-0.07%
2024/06/11	0	0.00	3	65.10	65.00	-3	1,332	-0.23%
2024/06/06	0	0.00	1	65.10	64.70	-1	1,328	-0.08%
2024/06/05	0	0.00	2	65.90	66.20	-2	1,314	-0.15%
2024/06/03	6	68.62	14	68.46	68.00	-8	1,317	-0.61%
2024/05/31	0	66.80	0	0.00	66.40	0	1,287	0.00%
2024/05/30	0	0.00	2	66.80	66.60	-2	1,279	-0.16%
2024/05/29	3	67.96	1	67.60	67.40	2	1,276	0.16%
2024/05/28	16	69.60	4	70.15	68.30	12	1,252	0.96%
2024/05/20	0	0.00	1	66.30	66.40	-1	1,100	-0.09%
2024/05/16	0	66.60	7	66.40	66.70	-7	1,072	-0.65%
2024/05/15	0	0.00	9	65.11	65.20	-9	1,019	-0.88%
2024/05/13	4	62.80	0	0.00	62.70	4	974	0.41%
2024/05/10	1	62.30	1	61.40	62.10	0	975	0.00%
2024/05/08	0	0.00	3	61.67	62.10	-3	964	-0.31%
2024/05/06	0	0.00	0	63.10	62.90	0	942	0.00%
2024/04/30	0	62.00	0	0.00	61.30	0	912	0.00%
2024/04/22	1	56.10	0	0.00	56.30	1	893	0.11%
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/16	1	57.60	8	57.28	57.20	-7	873	-0.80%
2024/04/09	0	61.10	2	61.21	61.00	-2	877	-0.23%
2024/04/02	0	0.00	1	61.40	61.30	-1	856	-0.12%
2024/03/28	0	0.00	3	61.17	60.00	-3	891	-0.34%
2024/03/27	3	57.00	1	56.30	57.40	2	838	0.24%
2024/03/26	1	58.60	0	0.00	57.40	1	816	0.12%
2024/03/25	0	0.00	18	58.48	58.60	-18	817	-2.20%
2024/03/21	0	0.00	2	57.80	58.10	-2	842	-0.24%
2024/03/19	20	57.06	0	0.00	57.10	20	946	2.11%
2024/03/18	1	56.10	1	56.50	56.80	0	949	0.00%
2024/03/15	3	56.77	1	56.40	56.50	2	971	0.21%
2024/03/13	1	57.00	0	0.00	56.90	1	970	0.10%
2024/03/11	0.1	56.20	0	0.00	56.20	0.1	975	0.01%
2024/03/08	1	56.40	1	56.80	56.10	0	973	0.00%
2024/03/07	3	57.07	0	0.00	56.70	3	969	0.31%
2024/03/06	2	58.60	0	0.00	58.50	2	970	0.21%
2024/02/29	3	57.20	0	0.00	58.20	3	1,035	0.29%
2024/02/27	7	58.37	0	0.00	58.10	7	1,068	0.65%
2024/02/26	1	60.40	0	0.00	60.40	1	1,134	0.09%
2024/02/23	1	61.00	0	0.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	2	62.35	62.30	-2	1,148	-0.17%
2024/02/21	1	61.90	0	0.00	61.80	1	1,177	0.08%
2024/02/16	1	61.60	0	0.00	61.50	1	1,355	0.07%
2024/02/05	6	60.27	0	0.00	60.20	6	1,377	0.44%