保瑞 (6472)-玉山-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	819.52	0	821.14	804.00	0.2	1,365	0.01%
2025/01/20	1	776.00	1	791.00	791.00	0	1,327	0.00%
2025/01/17	0	786.85	1.4	786.55	782.00	-1.3	1,338	-0.10%
2025/01/15	0.7	794.54	0.2	802.44	785.00	0.4	1,331	0.03%
2025/01/14	2	809.00	0	0.00	806.00	2	1,326	0.15%
2025/01/13	1.4	806.54	1	803.00	799.00	0.4	1,296	0.03%
2025/01/10	1	799.01	2.2	801.43	801.00	-1.2	1,271	-0.09%
2025/01/09	1	778.00	3.2	774.46	775.00	-2.2	1,239	-0.18%
2025/01/08	0	770.64	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0.2	766.49	0	767.00	766.00	0.2	1,225	0.02%
2025/01/06	0.1	759.11	0	0.00	756.00	0.1	1,225	0.01%
2025/01/02	5.1	752.74	5	742.80	741.00	0.1	1,234	0.00%
2024/12/30	4	749.50	4	747.25	747.00	0	1,239	0.00%
2024/12/27	1	762.00	0	0.00	749.00	1	1,240	0.08%
2024/12/26	3	755.01	0	0.00	755.00	3	1,244	0.24%
2024/12/25	0	754.45	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	752.00	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0.1	748.00	0	0.00	744.00	0.1	1,249	0.00%
2024/12/20	0	0.00	0	742.00	737.00	0	1,257	0.00%
2024/12/19	0	746.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0.1	750.00	0	0.00	749.00	0.1	1,260	0.00%
2024/12/13	2	751.08	1	756.00	751.00	1	1,261	0.08%
2024/12/12	2	759.00	0.3	760.00	757.00	1.7	1,272	0.13%
2024/12/11	2	766.85	2.4	758.45	755.00	-0.3	1,273	-0.02%
2024/12/10	0.1	774.03	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	2.2	785.74	0	785.00	779.00	2.2	1,303	0.17%
2024/12/06	2.2	837.68	0	826.00	823.00	2.2	1,274	0.17%
2024/12/05	0	872.50	0	0.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	1	853.00	853.00	-1	1,214	-0.08%
2024/12/03	0	0.00	0	845.00	847.00	0	1,215	0.00%
2024/12/02	3.1	860.90	6	872.66	846.00	-2.9	1,206	-0.24%
2024/11/29	0	829.00	3.2	840.23	860.00	-3.2	1,141	-0.28%
2024/11/28	0	790.00	5	779.00	782.00	-5	1,116	-0.45%
2024/11/26	0	788.00	0	788.00	780.00	0	1,145	0.00%
2024/11/25	0	799.00	0.2	788.00	796.00	-0.2	1,152	-0.02%
2024/11/22	0	0.00	1.6	789.19	788.00	-1.6	1,145	-0.14%
2024/11/21	0.7	785.13	0	0.00	780.00	0.7	1,149	0.06%
2024/11/20	0	787.00	0	786.83	793.00	0	1,179	0.00%
2024/11/19	0	748.00	0	0.00	750.00	0	1,194	0.00%
2024/11/15	0	0.00	0	763.00	770.00	0	1,222	0.00%
2024/11/14	1	814.00	1	777.02	775.00	0	1,225	0.00%
2024/11/13	0	0.00	5	775.00	777.00	-5	1,208	-0.41%
2024/11/12	0.1	766.45	0	0.00	772.00	0.1	1,197	0.01%
2024/11/08	1	741.06	1	754.00	751.00	0	1,182	0.00%
2024/11/07	0	0.00	0.5	729.00	727.00	-0.5	1,167	-0.04%
2024/11/06	0.5	717.04	1	714.00	719.00	-0.5	1,175	-0.04%
2024/11/05	0	0.00	1	733.00	733.00	-1	1,201	-0.08%
2024/11/04	0	715.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	1	723.00	0.1	725.00	723.00	0.9	1,228	0.07%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	1.1	743.59	0	0.00	736.00	1.1	1,228	0.09%
2024/10/28	10	748.80	0	0.00	748.00	10	1,235	0.81%
2024/10/25	0.1	740.00	0	0.00	739.00	0.1	1,261	0.01%
2024/10/24	0	755.00	0	0.00	745.00	0	1,269	0.00%
2024/10/23	1.5	748.14	0	744.00	744.00	1.4	1,269	0.11%
2024/10/22	1.2	733.83	0	0.00	739.00	1.2	1,288	0.09%
2024/10/21	0	733.67	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	0.00	0.2	741.00	741.00	-0.2	1,372	-0.01%
2024/10/16	0.1	740.00	0	742.00	738.00	0.1	1,480	0.00%
2024/10/15	1	745.00	0	0.00	749.00	1	1,560	0.06%
2024/10/14	0	0.00	1.1	748.54	750.00	-1.1	1,569	-0.07%
2024/10/11	1	730.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	0.1	740.00	0.2	743.00	735.00	-0.1	1,594	-0.01%
2024/10/07	0	0.00	1	745.00	745.00	-1	1,649	-0.06%
2024/10/04	1	735.00	0	0.00	735.00	1	1,670	0.06%
2024/09/30	0	0.00	0.1	751.00	750.00	-0.1	1,763	0.00%
2024/09/27	0	0.00	0.1	760.00	757.00	-0.1	1,790	0.00%
2024/09/25	0	0.00	1.1	746.18	751.00	-1.1	1,897	-0.06%
2024/09/24	0.2	745.00	0.1	745.00	747.00	0.1	1,918	0.01%
2024/09/20	0.1	764.00	0.1	769.95	763.00	0	1,998	0.00%
2024/09/16	0	750.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	755.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	1	768.00	768.00	-1	2,144	-0.05%
2024/09/11	1	757.00	1	762.00	763.00	0	2,167	0.00%
2024/09/10	2	769.99	1	756.00	763.00	1	2,164	0.05%
2024/09/09	3	727.00	0	0.00	727.00	3	2,136	0.14%
2024/09/06	0	0.00	0	729.00	735.00	0	2,163	0.00%
2024/09/05	2	706.01	0	710.00	706.00	2	2,167	0.09%
2024/09/04	0.1	718.45	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0	745.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	1	772.00	0.1	769.06	748.00	0.9	2,258	0.04%
2024/08/29	0	747.00	0	747.00	742.00	0	2,247	0.00%
2024/08/28	0.1	774.17	0	768.00	760.00	0.1	2,277	0.00%
2024/08/26	0.1	784.00	0	0.00	770.00	0.1	2,259	0.00%
2024/08/23	0.2	770.00	1	768.00	768.00	-0.8	2,259	-0.04%
2024/08/22	0.1	773.00	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	0.1	783.67	0.1	781.00	778.00	0	2,281	0.00%
2024/08/20	0.6	774.03	2	777.00	776.00	-1.4	2,261	-0.06%
2024/08/19	0.1	734.02	2	736.00	735.00	-1.9	2,265	-0.09%
2024/08/16	1	742.00	1	749.00	741.00	0	2,264	0.00%
2024/08/15	0.1	756.67	0	0.00	751.00	0.1	2,270	0.01%
2024/08/14	1.4	761.06	1	761.00	748.00	0.4	2,310	0.02%
2024/08/09	5	794.00	0	0.00	783.00	5	2,386	0.21%
2024/08/08	2.1	776.93	0	0.00	771.00	2.1	2,390	0.09%
2024/08/07	1	781.03	0	779.44	780.00	1	2,400	0.04%
2024/08/06	1	715.00	0.3	755.00	751.00	0.7	2,413	0.03%
2024/08/05	0.1	717.33	1.3	719.68	715.00	-1.2	2,441	-0.05%
2024/08/02	0	801.00	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0.1	829.86	0	0.00	829.00	0.1	2,452	0.00%
2024/07/31	3.1	820.09	3	820.00	820.00	0.1	2,479	0.00%
2024/07/30	0.1	824.82	0	0.00	828.00	0.1	2,487	0.01%
2024/07/29	3	852.64	3	840.04	832.00	0	2,482	0.00%
2024/07/26	0	0.00	0	873.00	876.00	0	2,468	0.00%
2024/07/23	1.1	897.47	1	891.00	896.00	0.1	2,485	0.00%
2024/07/22	1	899.62	1	903.00	876.00	0	2,485	0.00%
2024/07/19	1	900.00	0	906.00	900.00	1	2,475	0.04%
2024/07/18	1.4	957.98	1.1	920.57	919.00	0.3	2,487	0.01%
2024/07/17	2.2	959.25	0	0.00	955.00	2.2	2,492	0.09%
2024/07/16	4.6	956.01	2	954.00	937.00	2.5	2,493	0.10%
2024/07/15	0.2	881.00	4.8	926.79	946.00	-4.6	2,483	-0.19%
2024/07/12	0	864.00	0.2	863.00	860.00	-0.2	2,427	-0.01%
2024/07/11	0.1	860.71	0.3	866.01	855.00	-0.3	2,451	-0.01%
2024/07/10	2	873.48	0	869.00	866.00	2	2,488	0.08%
2024/07/09	1.2	882.39	0.1	887.61	878.00	1.2	2,540	0.05%
2024/07/08	0	0.00	1	896.90	897.00	-1	2,619	-0.04%
2024/07/05	0.2	867.50	0	876.00	876.00	0.2	2,656	0.01%
2024/07/04	2.7	858.68	1	861.99	862.00	1.6	2,763	0.06%
2024/07/03	1.3	888.14	1.1	871.47	871.00	0.2	2,769	0.01%
2024/07/02	1.1	858.43	0.2	862.95	858.00	0.9	2,801	0.03%
2024/07/01	1	842.04	4	876.26	880.00	-3	2,880	-0.10%
2024/06/28	0.1	803.88	4.5	826.81	829.00	-4.4	2,873	-0.15%
2024/06/27	1.1	805.91	1	787.00	789.00	0.1	2,850	0.00%
2024/06/26	0.1	787.51	2	799.00	805.00	-1.9	2,834	-0.07%
2024/06/25	1.5	777.25	1	764.00	763.00	0.5	2,791	0.02%
2024/06/24	1	765.05	0	0.00	765.00	1	2,802	0.04%
2024/06/21	1.1	802.13	1.4	819.81	775.00	-0.2	2,788	-0.01%
2024/06/20	0	0.00	0.1	790.00	791.00	-0.1	2,689	0.00%
2024/06/19	0	778.00	0.1	781.28	777.00	-0.1	2,665	0.00%
2024/06/18	0.1	780.00	1	777.00	781.00	-1	2,644	-0.04%
2024/06/17	0.1	789.00	0	0.00	772.00	0.1	2,626	0.00%
2024/06/14	0	778.00	0.1	776.00	780.00	-0.1	2,598	0.00%
2024/06/13	1.1	770.57	1	771.00	773.00	0.1	2,598	0.00%
2024/06/12	6.1	777.78	6	772.33	768.00	0.1	2,589	0.00%
2024/06/11	0	765.00	0.1	766.00	765.00	-0.1	2,560	0.00%
2024/06/07	3	785.67	2	779.49	773.00	1	2,548	0.04%
2024/06/06	2	781.58	2	775.50	782.00	0	2,521	0.00%
2024/06/05	5.1	759.14	6.3	777.92	785.00	-1.3	2,510	-0.05%
2024/06/03	2	763.43	1	762.00	767.00	1	2,487	0.04%
2024/05/31	2	755.61	3.2	762.58	764.00	-1.2	2,501	-0.05%
2024/05/30	2	740.91	2	730.00	730.00	0	2,491	0.00%
2024/05/29	0.2	746.86	0	745.00	737.00	0.2	2,487	0.01%
2024/05/28	8.1	757.88	6	744.83	745.00	2.1	2,478	0.09%
2024/05/27	0	0.00	0.1	757.00	761.00	-0.1	2,458	0.00%
2024/05/24	0	0.00	10.1	758.05	752.00	-10.1	2,458	-0.41%
2024/05/23	3.1	774.40	2.2	788.30	768.00	0.9	2,468	0.03%
2024/05/22	0.1	762.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	5.2	772.51	1	767.00	767.00	4.2	2,414	0.17%
2024/05/20	5.1	797.95	0.2	801.49	787.00	4.9	2,380	0.21%
2024/05/17	6.1	780.85	7.5	794.24	800.00	-1.4	2,324	-0.06%
2024/05/16	0.3	734.67	0	0.00	741.00	0.3	2,234	0.01%
2024/05/15	0	0.00	2.1	732.10	728.00	-2.1	2,225	-0.09%
2024/05/14	0.2	701.47	0	0.00	710.00	0.2	2,219	0.01%
2024/05/13	0	727.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.1	715.45	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	3.2	742.83	2	721.00	715.00	1.2	2,185	0.05%
2024/05/08	4	740.00	4.2	735.08	743.00	-0.2	2,129	-0.01%
2024/05/07	5.2	722.07	2	718.00	719.00	3.2	2,115	0.15%
2024/05/06	1.1	751.83	0	0.00	742.00	1.1	2,090	0.05%
2024/05/03	1	746.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	2	765.99	1	758.00	752.00	1	2,091	0.05%
2024/04/30	0.1	768.18	0	0.00	765.00	0.1	2,091	0.01%
2024/04/29	0.1	775.07	4	770.75	783.00	-3.9	2,085	-0.19%
2024/04/26	2	752.11	0.1	753.00	752.00	1.9	2,066	0.09%
2024/04/25	0	764.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	1.1	749.99	2	753.50	757.00	-0.9	2,145	-0.04%
2024/04/23	2.1	755.28	9	766.00	751.00	-6.9	2,250	-0.31%
2024/04/22	1	723.00	5	721.60	718.00	-4	2,265	-0.18%
2024/04/19	5.1	719.79	4	726.75	706.00	1.1	2,275	0.05%
2024/04/18	3	734.78	2.2	735.55	731.00	0.8	2,217	0.04%
2024/04/17	2.1	760.07	0	767.00	754.00	2.1	2,214	0.09%
2024/04/16	1.1	763.26	1.3	769.56	771.00	-0.2	2,188	-0.01%
2024/04/15	4.1	808.88	5.1	819.88	795.00	-1	2,169	-0.04%
2024/04/12	12.2	789.18	8.1	788.40	790.00	4.1	2,154	0.19%
2024/04/11	3.1	818.06	2.1	823.32	817.00	1	2,050	0.05%
2024/04/10	5.1	791.42	9.2	807.71	830.00	-4	1,999	-0.20%
2024/04/09	0.1	740.13	5	753.40	758.00	-5	1,876	-0.26%
2024/04/08	14	758.76	9	743.01	739.00	5	1,826	0.27%
2024/04/03	2.1	722.61	12.2	736.51	761.00	-10.1	1,748	-0.58%
2024/04/02	0	691.00	4	689.98	692.00	-4	1,645	-0.24%
2024/04/01	1	667.01	1.4	662.74	667.00	-0.4	1,575	-0.03%
2024/03/29	1.1	652.55	0.1	648.00	653.00	1	1,558	0.06%
2024/03/28	1	651.99	0.3	655.67	646.00	0.7	1,557	0.05%
2024/03/27	0.1	645.94	1.3	645.23	645.00	-1.2	1,547	-0.08%
2024/03/26	0	0.00	0.1	622.00	620.00	-0.1	1,539	0.00%
2024/03/25	0	0.00	0	632.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	0	621.00	620.00	0	1,602	0.00%
2024/03/21	0.1	622.73	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	2	625.00	2	623.50	620.00	0	1,710	0.00%
2024/03/18	2.1	627.90	2	631.00	624.00	0.1	1,711	0.01%
2024/03/15	1	631.92	0	0.00	627.00	1	1,705	0.06%
2024/03/14	1.1	637.36	1.2	629.33	626.00	-0.1	1,696	-0.01%
2024/03/13	0.1	632.23	0	630.00	626.00	0.1	1,694	0.01%
2024/03/12	0.1	637.00	0.1	636.00	638.00	0.1	1,707	0.00%
2024/03/11	0.3	621.79	1	629.00	625.00	-0.7	1,741	-0.04%
2024/03/08	3.5	642.49	2	650.50	630.00	1.5	1,749	0.08%
2024/03/07	0.2	654.23	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	3.1	675.68	0	0.00	665.00	3.1	1,758	0.18%
2024/03/05	1.1	692.10	2	694.00	690.00	-0.9	1,732	-0.05%
2024/03/04	0	0.00	0.1	680.00	676.00	-0.1	1,708	0.00%
2024/03/01	0	0.00	0.3	670.00	668.00	-0.3	1,740	-0.02%
2024/02/27	4	675.50	5	672.00	672.00	-1	1,802	-0.06%
2024/02/26	0	679.00	0.2	675.00	679.00	-0.2	1,802	-0.01%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	640.50	4	652.00	652.00	-4	1,799	-0.22%
2024/02/20	1.1	641.28	0	0.00	641.00	1.1	1,827	0.06%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	648.60	0	650.00	645.00	0	1,844	0.00%
2024/02/05	0.1	660.94	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	674.00	0	0.00	671.00	0	1,894	0.00%