保瑞 (6472)-玉山-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▲7
漲幅
+0.91%
成交量
1,007張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	778.00	0.1	776.00	780.00	-0.1	2,598	0.00%
2024/06/13	1.1	770.57	1	771.00	773.00	0.1	2,598	0.00%
2024/06/12	6.1	777.78	6	772.33	768.00	0.1	2,589	0.00%
2024/06/11	0	765.00	0.1	766.00	765.00	-0.1	2,560	0.00%
2024/06/07	3	785.67	2	779.49	773.00	1	2,548	0.04%
2024/06/06	2	781.58	2	775.50	782.00	0	2,521	0.00%
2024/06/05	5.1	759.14	6.3	777.92	785.00	-1.3	2,510	-0.05%
2024/06/03	2	763.43	1	762.00	767.00	1	2,487	0.04%
2024/05/31	2	755.61	3.2	762.58	764.00	-1.2	2,501	-0.05%
2024/05/30	2	740.91	2	730.00	730.00	0	2,491	0.00%
2024/05/29	0.2	746.86	0	745.00	737.00	0.2	2,487	0.01%
2024/05/28	8.1	757.88	6	744.83	745.00	2.1	2,478	0.09%
2024/05/27	0	0.00	0.1	757.00	761.00	-0.1	2,458	0.00%
2024/05/24	0	0.00	10.1	758.05	752.00	-10.1	2,458	-0.41%
2024/05/23	3.1	774.40	2.2	788.30	768.00	0.9	2,468	0.03%
2024/05/22	0.1	762.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	5.2	772.51	1	767.00	767.00	4.2	2,414	0.17%
2024/05/20	5.1	797.95	0.2	801.49	787.00	4.9	2,380	0.21%
2024/05/17	6.1	780.85	7.5	794.24	800.00	-1.4	2,324	-0.06%
2024/05/16	0.3	734.67	0	0.00	741.00	0.3	2,234	0.01%
2024/05/15	0	0.00	2.1	732.10	728.00	-2.1	2,225	-0.09%
2024/05/14	0.2	701.47	0	0.00	710.00	0.2	2,219	0.01%
2024/05/13	0	727.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.1	715.45	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	3.2	742.83	2	721.00	715.00	1.2	2,185	0.05%
2024/05/08	4	740.00	4.2	735.08	743.00	-0.2	2,129	-0.01%
2024/05/07	5.2	722.07	2	718.00	719.00	3.2	2,115	0.15%
2024/05/06	1.1	751.83	0	0.00	742.00	1.1	2,090	0.05%
2024/05/03	1	746.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	2	765.99	1	758.00	752.00	1	2,091	0.05%
2024/04/30	0.1	768.18	0	0.00	765.00	0.1	2,091	0.01%
2024/04/29	0.1	775.07	4	770.75	783.00	-3.9	2,085	-0.19%
2024/04/26	2	752.11	0.1	753.00	752.00	1.9	2,066	0.09%
2024/04/25	0	764.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	1.1	749.99	2	753.50	757.00	-0.9	2,145	-0.04%
2024/04/23	2.1	755.28	9	766.00	751.00	-6.9	2,250	-0.31%
2024/04/22	1	723.00	5	721.60	718.00	-4	2,265	-0.18%
2024/04/19	5.1	719.79	4	726.75	706.00	1.1	2,275	0.05%
2024/04/18	3	734.78	2.2	735.55	731.00	0.8	2,217	0.04%
2024/04/17	2.1	760.07	0	767.00	754.00	2.1	2,214	0.09%
2024/04/16	1.1	763.26	1.3	769.56	771.00	-0.2	2,188	-0.01%
2024/04/15	4.1	808.88	5.1	819.88	795.00	-1	2,169	-0.04%
2024/04/12	12.2	789.18	8.1	788.40	790.00	4.1	2,154	0.19%
2024/04/11	3.1	818.06	2.1	823.32	817.00	1	2,050	0.05%
2024/04/10	5.1	791.42	9.2	807.71	830.00	-4	1,999	-0.20%
2024/04/09	0.1	740.13	5	753.40	758.00	-5	1,876	-0.26%
2024/04/08	14	758.76	9	743.01	739.00	5	1,826	0.27%
2024/04/03	2.1	722.61	12.2	736.51	761.00	-10.1	1,748	-0.58%
2024/04/02	0	691.00	4	689.98	692.00	-4	1,645	-0.24%
2024/04/01	1	667.01	1.4	662.74	667.00	-0.4	1,575	-0.03%
2024/03/29	1.1	652.55	0.1	648.00	653.00	1	1,558	0.06%
2024/03/28	1	651.99	0.3	655.67	646.00	0.7	1,557	0.05%
2024/03/27	0.1	645.94	1.3	645.23	645.00	-1.2	1,547	-0.08%
2024/03/26	0	0.00	0.1	622.00	620.00	-0.1	1,539	0.00%
2024/03/25	0	0.00	0	632.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	0	621.00	620.00	0	1,602	0.00%
2024/03/21	0.1	622.73	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	2	625.00	2	623.50	620.00	0	1,710	0.00%
2024/03/18	2.1	627.90	2	631.00	624.00	0.1	1,711	0.01%
2024/03/15	1	631.92	0	0.00	627.00	1	1,705	0.06%
2024/03/14	1.1	637.36	1.2	629.33	626.00	-0.1	1,696	-0.01%
2024/03/13	0.1	632.23	0	630.00	626.00	0.1	1,694	0.01%
2024/03/12	0.1	637.00	0.1	636.00	638.00	0.1	1,707	0.00%
2024/03/11	0.3	621.79	1	629.00	625.00	-0.7	1,741	-0.04%
2024/03/08	3.5	642.49	2	650.50	630.00	1.5	1,749	0.08%
2024/03/07	0.2	654.23	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	3.1	675.68	0	0.00	665.00	3.1	1,758	0.18%
2024/03/05	1.1	692.10	2	694.00	690.00	-0.9	1,732	-0.05%
2024/03/04	0	0.00	0.1	680.00	676.00	-0.1	1,708	0.00%
2024/03/01	0	0.00	0.3	670.00	668.00	-0.3	1,740	-0.02%
2024/02/27	4	675.50	5	672.00	672.00	-1	1,802	-0.06%
2024/02/26	0	679.00	0.2	675.00	679.00	-0.2	1,802	-0.01%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	640.50	4	652.00	652.00	-4	1,799	-0.22%
2024/02/20	1.1	641.28	0	0.00	641.00	1.1	1,827	0.06%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	648.60	0	650.00	645.00	0	1,844	0.00%
2024/02/05	0.1	660.94	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	674.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0.2	676.00	677.00	-0.2	1,914	-0.01%
2024/01/31	3	674.33	2	677.00	673.00	1	1,960	0.05%
2024/01/30	0	670.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	0.00	0	668.00	665.00	0	2,022	0.00%
2024/01/25	2	664.00	2	668.00	658.00	0	2,065	0.00%
2024/01/24	0.2	672.30	0	0.00	669.00	0.2	2,111	0.01%
2024/01/23	1	666.03	2	668.04	666.00	-1	2,194	-0.05%
2024/01/22	0	0.00	1.1	675.74	675.00	-1.1	2,259	-0.05%
2024/01/19	6.2	687.60	3	684.00	682.00	3.2	2,267	0.14%
2024/01/18	10	700.30	8	703.88	696.00	2	2,249	0.09%
2024/01/17	14	719.90	5.3	706.89	678.00	8.8	2,201	0.40%
2024/01/15	4.1	687.47	7.4	686.88	694.00	-3.3	2,086	-0.16%
2024/01/12	2	667.00	7.3	663.75	667.00	-5.3	2,020	-0.26%
2024/01/10	2.1	642.19	0	0.00	639.00	2.1	2,031	0.10%
2024/01/09	1	660.00	1	659.00	659.00	0	2,028	0.00%
2024/01/08	2	663.00	3	664.67	664.00	-1	2,032	-0.05%
2024/01/05	0	651.33	6	655.83	665.00	-6	2,034	-0.29%
2024/01/04	0	0.00	0	639.00	632.00	0	1,982	0.00%
2024/01/03	2	638.01	2	652.89	637.00	0	1,984	0.00%
2024/01/02	3	645.00	3	641.67	648.00	0	1,968	0.00%
2023/12/29	2	638.00	2	642.00	639.00	0	1,973	0.00%
2023/12/28	2.2	637.26	2	644.95	636.00	0.2	1,976	0.01%
2023/12/27	1	646.98	2	650.00	638.00	-1	1,980	-0.05%
2023/12/26	2.1	644.71	2	639.00	645.00	0.1	1,980	0.01%
2023/12/25	0.5	640.35	2.3	637.31	635.00	-1.8	1,988	-0.09%
2023/12/22	5	644.79	3	646.67	642.00	2	1,990	0.10%
2023/12/21	3.1	649.94	2	647.00	645.00	1.1	1,996	0.06%
2023/12/20	2	660.00	3	665.00	660.00	-1	2,002	-0.05%
2023/12/19	3	660.34	2	662.50	665.00	1	1,986	0.05%
2023/12/18	5	676.60	2.1	683.00	678.00	2.9	1,991	0.15%
2023/12/15	5.4	669.26	11.5	660.04	676.00	-6.1	1,944	-0.31%
2023/12/14	2.3	632.44	3.2	636.73	632.00	-0.9	1,887	-0.05%
2023/12/13	2.1	626.05	2.2	625.26	626.00	-0.1	1,883	0.00%
2023/12/12	0	623.00	0.3	626.00	622.00	-0.2	1,899	-0.01%
2023/12/11	3	621.36	3	626.67	620.00	0	1,905	0.00%
2023/12/08	0	0.00	1.1	625.89	626.00	-1.1	1,911	-0.06%
2023/12/07	3	625.67	3.1	625.02	624.00	0	1,942	0.00%
2023/12/06	4.2	620.61	3.3	621.48	619.00	0.9	1,965	0.05%
2023/12/05	3.2	646.62	1	626.00	626.00	2.2	1,963	0.11%
2023/12/04	2.1	652.10	2	654.01	652.00	0	1,939	0.00%
2023/12/01	3	657.00	3	659.67	650.00	0	1,940	0.00%
2023/11/30	5	648.40	3	643.00	643.00	2	1,938	0.10%
2023/11/29	1.1	650.71	0	0.00	652.00	1.1	1,952	0.05%
2023/11/28	2.1	642.48	1	642.00	644.00	1.1	1,987	0.05%
2023/11/27	2	648.00	2.1	652.03	644.00	-0.1	2,023	0.00%
2023/11/24	4	641.75	4	638.00	637.00	0	2,030	0.00%
2023/11/22	4	624.03	4	626.50	624.00	0	2,009	0.00%
2023/11/21	2	622.00	2	619.00	620.00	0	2,027	0.00%
2023/11/20	2	629.00	2	633.00	627.00	0	2,035	0.00%
2023/11/17	2	625.10	2	630.00	625.00	0	2,043	0.00%
2023/11/16	4	626.51	4	630.75	629.00	0	2,060	0.00%
2023/11/15	3.7	617.38	2	616.50	618.00	1.7	2,068	0.08%
2023/11/14	4.1	610.40	2	611.00	608.00	2.1	2,120	0.10%
2023/11/13	3	614.67	3	615.67	612.00	0	2,147	0.00%
2023/11/10	6.2	639.78	2	622.50	617.00	4.2	2,198	0.19%
2023/11/09	3	641.33	5	645.80	641.00	-2	2,200	-0.09%
2023/11/08	4.1	653.07	5	652.00	641.00	-0.9	2,231	-0.04%
2023/11/07	10.1	663.44	10	656.30	650.00	0.1	2,238	0.00%
2023/11/06	5	648.60	4	644.00	658.00	1	2,271	0.04%
2023/11/03	4	642.25	3	636.00	636.00	1	2,272	0.04%
2023/11/02	2.3	643.95	1	638.00	645.00	1.3	2,254	0.06%
2023/11/01	2	651.00	2	647.50	646.00	0	2,237	0.00%
2023/10/31	9	645.67	9.1	646.49	649.00	-0.1	2,222	0.00%
2023/10/30	4.2	641.34	6	640.17	643.00	-1.8	2,188	-0.08%
2023/10/27	3	582.15	4.1	594.39	621.00	-1.1	2,154	-0.05%
2023/10/26	2.1	572.41	2	578.93	565.00	0.1	2,096	0.00%
2023/10/25	2	589.00	2.2	584.52	584.00	-0.2	2,103	-0.01%
2023/10/24	4	574.50	4	578.54	578.00	0	2,128	0.00%
2023/10/23	3	570.67	3	572.76	567.00	0	2,174	0.00%
2023/10/20	4	559.25	4	563.00	558.00	0	2,176	0.00%
2023/10/19	9.2	576.79	10.2	572.88	579.00	-1	2,202	-0.05%
2023/10/18	3.2	564.41	2	568.00	556.00	1.2	2,259	0.05%
2023/10/17	3.1	583.28	3.1	582.98	580.00	0	2,358	0.00%
2023/10/16	3	594.01	3	597.00	592.00	0	2,430	0.00%
2023/10/13	7.3	602.73	5.3	598.33	593.00	2.1	2,439	0.08%
2023/10/12	8.1	619.38	7	619.14	620.00	1.1	2,438	0.05%
2023/10/11	3.2	623.04	2	621.00	620.00	1.2	2,464	0.05%
2023/10/06	3.2	629.30	2	635.00	629.00	1.2	2,476	0.05%
2023/10/05	3	637.33	3.1	638.13	636.00	-0.1	2,499	0.00%
2023/10/04	2.4	627.44	2	629.00	627.00	0.4	2,517	0.02%
2023/10/03	0.1	645.00	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	3	646.34	3	645.67	650.00	0	2,565	0.00%
2023/09/28	3.1	645.79	3.1	648.64	642.00	0	2,628	0.00%
2023/09/27	1	644.00	1	636.00	644.00	0	2,691	0.00%
2023/09/26	3.3	645.52	2.5	649.20	637.00	0.8	2,710	0.03%
2023/09/25	2	654.00	2.3	659.12	654.00	-0.3	2,718	-0.01%
2023/09/22	1	626.00	1	629.00	639.00	0	2,738	0.00%
2023/09/21	3.3	636.87	2	636.00	635.00	1.3	2,781	0.05%
2023/09/20	3.2	650.00	3	648.66	646.00	0.2	2,848	0.01%
2023/09/19	1.1	651.01	2	651.00	646.00	-0.9	2,899	-0.03%
2023/09/18	3.4	658.24	3.3	664.40	655.00	0.1	2,897	0.00%
2023/09/15	0.4	669.71	0.1	671.00	667.00	0.3	2,888	0.01%
2023/09/14	2	679.00	2	676.00	679.00	0	2,886	0.00%
2023/09/13	2	672.00	2.1	656.35	672.00	-0.1	2,881	0.00%
2023/09/12	0.4	668.13	0	0.00	660.00	0.4	2,887	0.01%
2023/09/11	5	684.64	7	686.43	674.00	-2	2,870	-0.07%
2023/09/08	1.3	676.69	2	670.00	670.00	-0.7	2,870	-0.02%
2023/09/07	3.1	685.22	2	689.50	680.00	1.1	2,877	0.04%
2023/09/06	1	688.04	1	693.00	685.00	0	2,893	0.00%
2023/09/05	4	714.12	1.1	700.00	697.00	3	2,916	0.10%
2023/09/04	1	728.02	2.2	731.87	729.00	-1.2	2,911	-0.04%
2023/09/01	3.3	727.69	2.5	720.54	721.00	0.8	2,893	0.03%
2023/08/31	9.4	711.10	9	713.80	715.00	0.3	2,863	0.01%
2023/08/30	6.3	690.40	7.9	690.92	698.00	-1.6	2,825	-0.06%
2023/08/29	0.1	659.00	1.1	659.26	656.00	-1	2,808	-0.03%
2023/08/28	4.7	656.59	2	652.00	652.00	2.7	2,807	0.10%
2023/08/25	1.1	670.42	1.1	659.76	671.00	0.1	2,797	0.00%
2023/08/24	3.2	663.03	4	660.00	652.00	-0.8	2,810	-0.03%
2023/08/23	1.3	664.78	1	668.00	659.00	0.3	2,816	0.01%
2023/08/22	3.6	683.90	1	675.00	675.00	2.6	2,811	0.09%
2023/08/21	3.5	707.25	3	699.00	691.00	0.5	2,832	0.02%
2023/08/18	6.3	732.84	3.4	731.61	719.00	3	2,853	0.10%
2023/08/17	3.1	701.39	3	703.72	718.00	0	2,819	0.00%
2023/08/16	9.1	702.85	8	701.50	691.00	1.1	2,820	0.04%
2023/08/15	3.1	691.89	3	679.67	700.00	0.1	2,815	0.00%
2023/08/14	3.2	655.44	3	651.66	650.00	0.2	2,859	0.01%
2023/08/11	0.1	718.57	1	730.00	693.00	-0.9	2,895	-0.03%
2023/08/10	9.2	736.35	3.1	744.28	716.00	6.1	2,916	0.21%
2023/08/09	1.1	939.27	3.5	941.62	939.00	-2.4	2,951	-0.08%
2023/08/08	3.1	922.03	4.2	926.19	927.00	-1.1	3,003	-0.04%
2023/08/07	1	889.00	2.3	907.76	901.00	-1.3	3,038	-0.04%
2023/08/04	3.2	876.07	2	880.50	894.00	1.2	3,067	0.04%
2023/08/02	7.3	888.91	4	893.00	873.00	3.3	3,091	0.11%
2023/08/01	1.6	929.03	1.2	936.62	893.00	0.4	3,113	0.01%
2023/07/28	2.3	901.15	2	896.50	899.00	0.3	3,210	0.01%
2023/07/27	2	928.25	1	912.08	907.00	1	3,228	0.03%
2023/07/26	3.3	943.42	2.2	915.44	905.00	1.2	3,223	0.04%
2023/07/25	0	0.00	0	997.00	1005.00	0	3,187	0.00%
2023/07/24	2	1017.35	3.1	1004.52	1010.00	-1.1	3,204	-0.03%
2023/07/21	6.1	990.36	5.1	992.88	985.00	0.9	3,223	0.03%
2023/07/20	4.1	920.84	6	940.67	955.00	-1.9	3,203	-0.06%
2023/07/19	2	884.00	3.3	881.15	887.00	-1.3	3,156	-0.04%
2023/07/17	0	0.00	2.1	810.14	806.00	-2.1	3,142	-0.07%
2023/07/14	2	788.50	2.1	767.59	798.00	0	3,128	0.00%
2023/07/13	2.2	762.10	2.1	767.52	760.00	0.1	3,097	0.00%
2023/07/12	1.1	779.77	1.1	783.46	770.00	0	3,076	0.00%
2023/07/11	2.1	796.72	0	0.00	787.00	2.1	3,045	0.07%
2023/07/10	1	817.75	0	0.00	808.00	1	3,023	0.03%
2023/07/07	2	808.00	3	810.33	805.00	-1	3,001	-0.03%
2023/07/06	5	848.53	4	819.19	802.00	1	2,975	0.03%
2023/07/05	2.1	826.05	3.3	839.42	845.00	-1.2	2,908	-0.04%
2023/07/04	2	796.00	3.2	796.17	796.00	-1.2	2,850	-0.04%
2023/07/03	2	786.47	2	785.50	784.00	0	2,845	0.00%
2023/06/30	1.1	776.09	3	784.33	779.00	-1.9	2,830	-0.07%
2023/06/29	4	780.25	4	778.98	769.00	0	2,898	0.00%
2023/06/28	2	773.29	2.3	773.28	771.00	-0.3	2,933	-0.01%
2023/06/27	2	746.50	2.1	740.34	752.00	-0.1	3,006	0.00%
2023/06/26	1	725.75	1.2	700.82	725.00	-0.2	3,075	-0.01%
2023/06/21	0.2	704.07	0	0.00	704.00	0.2	3,205	0.00%
2023/06/20	0	719.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1	710.00	1	709.00	710.00	0	3,260	0.00%
2023/06/16	2	720.00	2	727.00	712.00	0	3,291	0.00%
2023/06/15	0.1	716.00	1	715.00	728.00	-0.9	3,341	-0.03%
2023/06/14	0.2	718.50	0	0.00	715.00	0.2	3,507	0.01%
2023/06/13	1	716.18	1	711.00	714.00	0	3,600	0.00%
2023/06/12	1.3	734.85	1.1	722.09	720.00	0.2	3,671	0.00%
2023/06/09	3	752.33	2	752.00	755.00	1	3,717	0.03%
2023/06/08	3.1	721.88	4.3	726.43	726.00	-1.1	3,703	-0.03%
2023/06/07	0.1	747.15	1	742.00	740.00	-0.9	3,706	-0.02%
2023/06/06	0.2	759.47	0.1	772.00	751.00	0.2	3,699	0.00%
2023/06/05	2	762.09	2	769.00	762.00	0	3,718	0.00%
2023/06/02	3.2	759.38	3.3	768.03	758.00	-0.1	3,754	0.00%
2023/06/01	3.1	761.40	2	763.00	761.00	1.1	3,787	0.03%
2023/05/31	3.3	765.45	4	771.00	762.00	-0.7	3,778	-0.02%
2023/05/30	2.3	771.17	1	760.00	761.00	1.3	3,753	0.03%
2023/05/29	0.1	784.00	2	773.50	781.00	-1.9	3,706	-0.05%
2023/05/26	5.1	761.15	5	766.00	762.00	0.1	3,682	0.00%
2023/05/25	0.1	767.11	1	779.00	762.00	-0.9	3,666	-0.02%
2023/05/24	2.3	783.08	1	779.00	778.00	1.3	3,617	0.04%
2023/05/23	2	807.00	3.2	802.31	807.00	-1.2	3,566	-0.03%
2023/05/22	0	0.00	1	781.00	791.00	-1	3,540	-0.03%
2023/05/19	10.1	790.06	8	790.63	779.00	2.1	3,520	0.06%
2023/05/18	8.2	813.10	5.2	817.00	798.00	3.1	3,475	0.09%
2023/05/17	5	802.21	7	810.14	815.00	-2	3,408	-0.06%
2023/05/16	7	793.72	7	790.57	787.00	0	3,326	0.00%
2023/05/15	6	808.99	3	803.51	782.00	3	3,363	0.09%
2023/05/12	5.4	751.15	4	758.25	777.00	1.4	3,403	0.04%
2023/05/11	4.1	766.96	4	775.25	770.00	0.1	3,437	0.00%
2023/05/10	1.1	782.61	0	0.00	782.00	1.1	3,577	0.03%
2023/05/09	7	804.95	7.5	786.28	779.00	-0.5	3,686	-0.01%
2023/05/08	10.2	827.79	8	794.00	780.00	2.2	3,760	0.06%
2023/05/05	4	830.75	5.1	839.40	832.00	-1.1	3,734	-0.03%
2023/05/04	4.1	825.84	4.3	808.66	837.00	-0.3	3,683	-0.01%
2023/05/03	0.1	766.99	2	766.00	766.00	-1.9	3,593	-0.05%
2023/05/02	2	758.00	2	749.00	758.00	0	3,578	0.00%
2023/04/27	2	735.00	2	716.01	735.00	0	3,573	0.00%
2023/04/26	1	700.99	0	0.00	710.00	1	3,562	0.03%
2023/04/25	4.1	728.85	4	700.50	704.00	0.1	3,530	0.00%
2023/04/24	1.1	747.78	0	0.00	725.00	1.1	3,510	0.03%
2023/04/21	1.2	744.43	0	0.00	711.00	1.2	3,484	0.03%
2023/04/20	0.1	802.80	0.1	820.00	789.00	0	3,424	0.00%
2023/04/19	1	845.96	0	830.00	846.00	1	3,436	0.03%
2023/04/17	0	783.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	790.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	780.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0	794.00	0.1	796.00	788.00	0	3,791	0.00%
2023/04/11	0	0.00	1	808.00	805.00	-1	3,851	-0.03%
2023/04/10	0	810.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	0.00	0.1	825.00	814.00	-0.1	3,945	0.00%
2023/04/06	2.6	781.33	3	769.67	808.00	-0.5	4,001	-0.01%
2023/03/31	0.1	739.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	2.1	784.06	3	792.67	756.00	-0.9	4,170	-0.02%
2023/03/29	1	737.00	0.1	741.09	772.00	0.9	4,120	0.02%
2023/03/28	0.1	707.33	0	0.00	702.00	0.1	4,090	0.00%
2023/03/27	5.1	716.55	5	711.01	709.00	0.1	4,005	0.00%
2023/03/24	4	673.76	4	681.56	700.00	0	3,908	0.00%
2023/03/23	2	626.50	6	636.00	654.00	-4	3,784	-0.11%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	1	541.00	1	563.00	541.00	0	3,826	0.00%
2023/03/20	1	576.00	1	570.00	561.00	0	3,833	0.00%
2023/03/17	7	557.46	5	565.60	582.00	2	3,809	0.05%
2023/03/16	7	572.29	4.1	574.56	564.00	2.9	3,680	0.08%
2023/03/15	5	549.80	19.4	551.66	572.00	-14.4	3,651	-0.39%
2023/03/14	14	522.07	3.5	527.86	520.00	10.6	3,643	0.29%
2023/03/10	0	0.00	3	502.67	496.50	-3	3,566	-0.08%
2023/03/09	1.1	493.09	0	0.00	495.00	1.1	3,529	0.03%
2023/03/08	3.1	494.27	2	487.50	486.50	1.1	3,542	0.03%
2023/03/07	4.1	499.54	1	504.00	497.50	3.1	3,522	0.09%
2023/03/06	4.2	505.17	3	513.83	522.00	1.2	3,491	0.03%
2023/03/03	0.2	521.00	3	523.00	521.00	-2.8	3,465	-0.08%
2023/03/02	0.1	516.86	0	0.00	514.00	0.1	3,471	0.00%
2023/03/01	0	0.00	0.2	507.00	514.00	-0.2	3,495	-0.01%
2023/02/24	1	499.00	0.2	509.50	503.00	0.8	3,512	0.02%
2023/02/23	2	500.00	0	0.00	510.00	2	3,515	0.06%
2023/02/22	0.1	498.08	0	0.00	493.00	0.1	3,530	0.00%
2023/02/21	0.1	500.00	1	500.00	500.00	-1	3,755	-0.03%
2023/02/20	1	492.50	0.1	500.00	492.50	1	3,923	0.02%
2023/02/17	0.1	495.22	2	490.25	499.50	-1.9	4,128	-0.05%
2023/02/16	1	470.00	1	470.00	470.00	0	4,276	0.00%
2023/02/15	0.3	464.17	1	460.00	469.00	-0.7	4,399	-0.02%
2023/02/14	1.2	477.00	0	477.00	477.00	1.2	4,429	0.03%
2023/02/13	4.2	533.86	5	526.80	530.00	-0.9	4,481	-0.02%
2023/02/10	8.1	553.69	4.2	548.86	541.00	3.9	4,512	0.09%
2023/02/09	4.1	528.71	4.1	528.77	528.00	0	4,414	0.00%
2023/02/08	11.1	483.53	11	493.14	514.00	0.1	4,361	0.00%
2023/02/07	17	457.88	21	453.57	468.00	-4	4,205	-0.10%
2023/02/06	14.2	428.87	19.2	430.19	425.50	-5.1	4,157	-0.12%
2023/02/03	4.1	413.68	1	410.00	411.50	3.1	4,129	0.08%
2023/02/02	0	408.80	1	409.00	407.50	-1	4,131	-0.02%
2023/02/01	7	407.92	4	405.13	404.50	3	4,181	0.07%
2023/01/31	1	402.97	1	407.50	412.50	0	4,241	0.00%
2023/01/30	3	407.50	2.1	403.05	398.00	0.9	4,283	0.02%
2023/01/17	4	400.50	7.1	399.18	402.00	-3.1	4,314	-0.07%
2023/01/16	0	384.50	3	392.67	394.00	-3	4,306	-0.07%
2023/01/13	7.1	384.23	5	386.10	383.50	2.1	4,323	0.05%
2023/01/12	2.1	383.79	3.2	390.47	384.50	-1.1	4,373	-0.03%
2023/01/11	8.1	403.12	8.4	404.24	394.50	-0.3	4,396	-0.01%
2023/01/10	6	411.00	3	414.83	407.00	3	4,411	0.07%
2023/01/09	2	406.50	3	413.83	412.00	-1	4,476	-0.02%
2023/01/06	6	412.08	4	407.88	406.50	2	4,578	0.04%
2023/01/05	3	425.96	2	416.25	414.50	1	4,692	0.02%
2023/01/04	2	434.74	2	434.50	426.00	0	4,737	0.00%
2023/01/03	2.1	429.20	4	429.63	434.50	-1.9	4,817	-0.04%
2022/12/30	5.1	422.63	4	427.13	414.50	1.1	4,864	0.02%
2022/12/29	3	412.17	4	414.25	420.00	-1	4,806	-0.02%
2022/12/28	2	413.75	3	418.33	411.50	-1	4,788	-0.02%
2022/12/27	4	415.38	4	411.13	412.50	0	4,834	0.00%
2022/12/26	8	416.19	7	416.88	419.00	1	4,911	0.02%
2022/12/23	7	409.86	5	409.80	406.50	2	4,966	0.04%
2022/12/22	12	416.38	9.1	419.03	416.00	2.9	5,012	0.06%
2022/12/21	0.2	401.13	5	403.40	405.00	-4.8	5,008	-0.10%
2022/12/20	6.2	396.86	4	386.00	388.00	2.2	5,041	0.04%
2022/12/19	1	410.00	3.3	397.15	397.50	-2.3	5,055	-0.05%
2022/12/16	1.1	385.41	1	390.00	383.50	0.1	5,127	0.00%
2022/12/15	2	394.50	0	0.00	394.00	2	5,228	0.04%
2022/12/14	4	392.13	4	394.88	402.00	0	5,271	0.00%
2022/12/13	0.2	414.00	1	410.50	402.00	-0.8	5,280	-0.02%
2022/12/12	1	395.50	3	392.17	397.00	-2	5,317	-0.04%
2022/12/09	0.1	390.00	2	391.00	394.50	-1.9	5,367	-0.04%
2022/12/08	4	395.63	4.2	395.21	387.50	-0.2	5,448	0.00%
2022/12/07	7.3	400.55	11	406.55	400.00	-3.8	5,430	-0.07%
2022/12/06	7.1	436.03	0	0.00	418.00	7.1	5,360	0.13%
2022/12/05	4.3	450.41	0	0.00	464.00	4.3	5,320	0.08%
2022/12/01	0	0.00	0	453.00	446.00	0	5,378	0.00%
2022/11/30	0	0.00	1	436.00	449.00	-1	5,450	-0.02%
2022/11/28	0	0.00	1	430.00	428.00	-1	5,449	-0.02%
2022/11/25	1.2	423.04	0	0.00	416.00	1.2	5,431	0.02%
2022/11/23	0	0.00	1	458.28	467.50	-1	5,397	-0.02%
2022/11/22	1	433.00	2.1	432.15	440.00	-1.1	5,377	-0.02%
2022/11/21	3	427.00	1	430.50	428.00	2	5,365	0.04%
2022/11/18	0	421.00	0	421.00	429.00	0	5,360	0.00%
2022/11/17	6.5	429.64	5.1	431.38	428.50	1.4	5,353	0.03%
2022/11/16	4.1	405.44	6.1	411.38	421.00	-2	5,134	-0.04%
2022/11/15	12	383.46	13	386.12	401.50	-1	4,963	-0.02%
2022/11/14	5.1	357.60	4.1	362.17	365.00	1	4,767	0.02%
2022/11/11	0	0.00	4.1	337.80	355.00	-4.1	4,688	-0.09%
2022/11/10	0	327.00	0.2	326.94	323.00	-0.1	4,615	0.00%
2022/11/09	2	321.50	2	323.00	320.00	0	4,639	0.00%
2022/11/08	5.1	323.51	3.6	327.75	317.50	1.5	4,652	0.03%
2022/11/07	1	309.00	3	315.17	312.00	-2	4,589	-0.04%
2022/11/04	2	313.75	1	317.50	307.00	1	4,582	0.02%
2022/11/03	1	308.00	1.1	310.36	311.00	-0.1	4,524	0.00%
2022/11/02	9.1	302.92	6	305.83	310.00	3.1	4,478	0.07%
2022/11/01	1	288.50	3	294.67	302.50	-2	4,386	-0.05%
2022/10/31	2	275.50	3	276.33	275.00	-1	4,296	-0.02%
2022/10/28	7	274.16	4	270.75	268.00	3	4,270	0.07%
2022/10/27	7.1	271.56	6	274.08	276.00	1.1	4,224	0.02%
2022/10/26	3	266.17	3	267.17	270.50	0	4,167	0.00%
2022/10/25	0	0.00	3.1	258.54	258.50	-3.1	4,124	-0.07%
2022/10/24	2	268.00	4	265.63	263.00	-2	4,078	-0.05%
2022/10/21	1	270.49	2	266.00	258.50	-1	4,067	-0.02%
2022/10/20	5	275.40	2.1	270.76	270.50	2.9	4,035	0.07%
2022/10/19	2	279.00	1	284.00	284.00	1	3,990	0.03%
2022/10/18	0	0.00	0.1	293.50	290.00	-0.1	3,975	0.00%
2022/10/17	0.1	288.00	5	289.40	288.50	-4.9	3,967	-0.12%
2022/10/14	10.3	314.70	9.1	316.50	303.00	1.2	3,877	0.03%
2022/10/13	8.1	327.90	9	344.83	309.50	-0.9	3,766	-0.02%
2022/10/12	5.1	344.11	3	344.83	343.50	2.1	3,646	0.06%
2022/10/11	5	342.20	6	343.75	348.50	-1	3,573	-0.03%
2022/10/07	3	336.83	6	337.67	334.00	-3	3,434	-0.09%
2022/10/06	8	323.06	8	322.81	328.00	0	3,349	0.00%
2022/10/05	3	326.67	3	329.00	320.00	0	3,347	0.00%
2022/10/04	2	328.75	2	329.00	325.00	0	3,387	0.00%
2022/10/03	16	327.63	4	325.88	317.50	12	3,344	0.36%
2022/09/30	5	302.51	6	308.58	327.50	-1	3,269	-0.03%
2022/09/29	5.4	306.78	7	309.86	307.00	-1.6	3,182	-0.05%
2022/09/28	2	307.50	3	307.83	297.00	-1	3,126	-0.03%
2022/09/27	2	307.00	2.2	310.09	308.50	-0.2	3,064	-0.01%
2022/09/26	1	322.00	1.5	319.33	311.50	-0.5	3,003	-0.02%
2022/09/23	7	335.50	2	327.75	330.00	5	3,024	0.17%
2022/09/22	2	319.50	3	323.67	333.00	-1	3,173	-0.03%
2022/09/20	3	298.50	2	298.00	305.00	1	3,174	0.03%
2022/09/19	0	297.50	1	302.50	294.00	-1	3,143	-0.03%
2022/09/16	2	313.50	1	305.00	308.00	1	3,103	0.03%
2022/09/15	1.1	312.66	3	312.83	312.50	-1.9	3,099	-0.06%
2022/09/12	2	288.50	1.2	291.50	294.50	0.8	3,275	0.02%
2022/09/08	2.2	285.95	3	293.00	295.50	-0.8	3,303	-0.02%
2022/09/07	3	285.33	2	282.00	281.00	1	3,331	0.03%
2022/09/06	1	292.00	1	294.00	294.00	0	3,336	0.00%
2022/08/31	3	341.67	6	345.50	339.00	-3	3,248	-0.09%
2022/08/29	1	346.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	2	349.00	350.00	-2	3,212	-0.06%
2022/08/25	1	343.50	1	342.00	346.50	0	3,202	0.00%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	2.1	318.07	0	0.00	320.00	2.1	3,160	0.06%
2022/08/19	0	0.00	2.1	312.10	319.00	-2.1	3,150	-0.07%
2022/08/18	3	313.00	0	306.50	319.50	3	3,127	0.10%
2022/08/17	2	304.25	0	0.00	305.50	2	3,028	0.07%
2022/08/16	5	294.60	4	296.38	301.00	1	2,955	0.03%
2022/08/15	2	272.69	3	283.83	284.00	-1	2,863	-0.03%
2022/08/12	1	260.00	1	261.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	1.2	252.42	256.50	-1.2	2,733	-0.04%
2022/08/10	0.2	240.00	0	0.00	236.50	0.2	2,672	0.01%
2022/08/05	3	228.50	2.1	230.49	230.50	1	2,631	0.04%
2022/08/04	2	221.00	2	224.00	224.00	0	2,620	0.00%
2022/08/02	4.1	224.50	2	225.00	225.00	2.1	2,596	0.08%
2022/07/29	2	236.50	3	239.50	236.00	-1	2,528	-0.04%
2022/07/28	4	236.50	3	237.33	238.00	1	2,512	0.04%
2022/07/27	1	235.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2.1	248.38	2	240.75	238.00	0.1	2,454	0.00%
2022/07/25	0	0.00	0	250.00	241.00	0	2,415	0.00%
2022/07/22	4.3	240.93	4	243.00	240.50	0.3	2,340	0.01%
2022/07/20	0	0.00	0	225.50	224.50	0	2,274	0.00%
2022/07/19	2	229.00	2	232.00	220.50	0	2,257	0.00%
2022/07/14	7	221.06	7.2	219.01	220.50	-0.2	2,155	-0.01%
2022/07/13	3	226.00	3.1	223.05	222.00	-0.1	2,088	0.00%
2022/07/12	6	232.99	6	224.42	224.00	0	2,041	0.00%
2022/07/11	1	225.49	2	235.01	237.50	-1	1,948	-0.05%
2022/07/08	1	226.01	0	223.50	216.00	1	1,891	0.05%
2022/07/07	0	0.00	1	249.00	238.00	-1	1,827	-0.05%
2022/07/06	1	246.00	2	253.25	246.00	-1	1,784	-0.06%
2022/07/05	2.5	251.34	3	251.67	255.50	-0.5	1,722	-0.03%
2022/07/04	1	248.50	1	247.50	241.00	0	1,656	0.00%
2022/07/01	4	255.89	5	254.86	245.00	-1	1,619	-0.06%
2022/06/30	9.4	264.52	7	264.00	266.00	2.4	1,522	0.16%
2022/06/29	3	251.83	6	256.83	261.50	-3	1,229	-0.24%
2022/06/28	6	248.08	6	242.67	238.00	0	1,088	0.00%
2022/06/24	1	239.50	2	237.00	237.00	-1	954	-0.10%
2022/06/23	4	248.11	4	245.50	245.00	0	894	0.00%
2022/06/22	5	248.30	7	243.21	244.00	-2	798	-0.25%
2022/06/21	5	237.18	5	235.40	244.50	0	636	0.00%
2022/06/20	4	236.33	4	242.86	222.50	0	555	0.00%
2022/06/17	3	227.66	3.1	224.24	239.00	-0.1	427	-0.02%
2022/06/16	5	218.30	5	218.70	219.50	0	353	0.00%
2022/06/15	1	210.00	1	208.00	210.00	0	268	0.01%
2022/06/13	1	189.50	0.1	193.00	190.00	0.9	216	0.42%
2022/06/10	2	182.50	1	189.00	189.00	1	200	0.50%
2022/06/09	1	180.99	0	0.00	180.00	1	184	0.55%
2022/06/07	0	0.00	0.9	172.00	173.00	-0.9	182	-0.46%
2022/06/02	0	171.00	0	0.00	168.50	0	184	0.00%
2022/05/31	1	168.00	0	0.00	167.50	1	186	0.54%
2022/05/27	0	0.00	1.3	159.60	160.50	-1.3	191	-0.65%
2022/05/20	0	0.00	1	163.50	163.00	-1	198	-0.50%
2022/05/19	2	170.50	0	0.00	165.00	2	199	1.00%
2022/05/11	1	161.50	1	160.00	160.50	0	181	0.00%
2022/05/09	0	0.00	0	146.50	146.50	0	171	-0.01%
2022/05/05	0	0.00	1	150.00	154.00	-1	174	-0.57%
2022/04/25	0.1	159.00	0	0.00	158.00	0.1	175	0.06%
2022/04/15	0.1	173.00	0	0.00	166.50	0.1	215	0.05%
2022/03/15	0.1	167.00	0	0.00	165.00	0.1	252	0.04%
2022/03/11	0.2	173.00	0	0.00	172.00	0.2	247	0.06%
2022/03/02	0	0.00	0.2	183.50	188.00	-0.2	244	-0.08%
2022/02/25	0	0.00	0	179.00	179.00	0	245	-0.01%
2022/02/14	0.3	175.33	0	0.00	173.50	0.3	285	0.11%
2022/02/11	0.2	179.00	0	0.00	179.00	0.2	285	0.05%
2022/01/25	0.2	175.00	0	0.00	175.00	0.2	286	0.05%
2022/01/12	0.3	164.50	0	0.00	164.50	0.3	270	0.09%
2022/01/11	0.1	170.00	0	0.00	168.50	0.1	265	0.04%
2022/01/10	0.1	174.00	1	175.00	172.00	-0.9	269	-0.33%
2022/01/07	1.3	169.20	0	0.00	169.50	1.3	265	0.47%
2022/01/06	0.1	174.00	0	0.00	173.00	0.1	261	0.04%
2022/01/04	0.3	180.00	0	0.00	180.00	0.3	264	0.09%
2021/12/29	0.1	186.00	0	0.00	185.00	0.1	270	0.02%
2021/12/24	2	185.00	0	0.00	185.50	2	282	0.71%
2021/12/17	0.1	188.00	0	0.00	185.00	0.1	277	0.02%
2021/12/14	0.6	192.75	0	0.00	191.00	0.6	278	0.22%
2021/12/13	0.5	199.00	0	0.00	196.00	0.5	277	0.18%
2021/12/06	0.1	205.50	0	0.00	205.00	0.1	301	0.03%
2021/11/29	0.1	199.00	0	0.00	198.00	0.1	402	0.02%
2021/11/23	0.6	199.42	0	198.50	199.50	0.6	428	0.14%
2021/11/22	0.1	202.50	0	0.00	202.00	0.1	426	0.02%
2021/11/19	0	0.00	1	218.50	204.00	-1	436	-0.23%
2021/11/17	0.2	205.50	0	0.00	206.00	0.2	425	0.05%
2021/11/12	2	203.25	0	0.00	202.50	2	438	0.46%
2021/11/03	0	0.00	1	220.00	218.50	-1	460	-0.22%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/11/01	0	0.00	1	222.00	214.50	-1	465	-0.21%
2021/10/29	1	217.50	0	0.00	218.00	1	464	0.22%
2021/10/28	0	212.25	0	0.00	211.50	0	460	0.00%
2021/10/08	0.2	218.00	0	0.00	219.50	0.2	568	0.03%
2021/10/07	0.3	205.00	0	0.00	211.00	0.3	563	0.04%
2021/10/05	0.3	204.50	0	0.00	203.50	0.3	572	0.04%
2021/10/04	0.6	211.17	0	0.00	207.00	0.6	571	0.11%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.00%
2021/09/22	1	217.00	0	0.00	216.50	1	591	0.17%
2021/09/14	0	0.00	0	225.50	224.00	0	622	0.00%
2021/09/09	0	238.00	0	0.00	237.50	0	644	0.00%
2021/09/08	1	241.50	1	236.00	235.00	0	660	0.00%
2021/09/07	0.1	226.50	0	0.00	226.00	0.1	644	0.02%
2021/09/06	0.3	297.00	1	296.50	303.00	-0.7	596	-0.12%
2021/09/03	0	0.00	1	288.50	296.50	-1	574	-0.17%
2021/09/01	0	0.00	1	299.50	295.50	-1	554	-0.18%
2021/08/27	0.1	285.00	0	0.00	285.00	0.1	532	0.02%
2021/08/26	0.4	286.25	1.2	284.67	289.50	-0.8	524	-0.15%
2021/08/25	0	0.00	1	280.50	279.00	-1	517	-0.19%
2021/08/24	0.1	267.00	0	0.00	267.00	0.1	520	0.02%
2021/08/23	0.1	267.48	0	0.00	265.50	0.1	536	0.02%
2021/08/20	0.1	258.00	0	0.00	256.50	0.1	543	0.02%
2021/08/19	0.2	258.00	0	0.00	254.50	0.2	568	0.04%
2021/08/18	0.1	255.50	0	0.00	267.00	0.1	565	0.02%
2021/08/17	1.1	265.00	0	0.00	260.00	1.1	564	0.19%
2021/08/16	0.3	268.50	0	0.00	267.00	0.3	570	0.05%
2021/08/12	0	270.50	0	0.00	270.00	0	667	0.00%
2021/08/11	0	0.00	0.2	265.00	262.00	-0.2	715	-0.03%
2021/08/05	0.1	286.00	0	0.00	284.00	0.1	812	0.01%
2021/08/02	0.4	279.21	0	0.00	278.00	0.4	853	0.04%
2021/07/29	0.3	291.10	0	0.00	289.00	0.3	867	0.03%
2021/07/23	0	0.00	1	273.50	277.50	-1	901	-0.11%
2021/07/22	0.2	284.75	0	0.00	281.50	0.2	910	0.02%
2021/07/21	2	309.00	2.1	296.71	311.00	-0.1	909	-0.01%
2021/07/20	1	283.00	0	0.00	283.00	1	883	0.11%
2021/07/19	0	279.00	0	0.00	280.00	0	879	0.00%
2021/07/16	1.1	267.02	0	0.00	263.50	1.1	880	0.12%
2021/07/15	0	266.50	0	0.00	266.00	0	893	0.00%
2021/07/13	0.2	262.50	2	261.50	261.00	-1.8	912	-0.20%
2021/06/25	0.8	287.58	0	0.00	289.50	0.8	1,153	0.07%
2021/06/21	0.1	260.00	0	0.00	255.50	0.1	1,128	0.01%
2021/06/18	0	0.00	1	274.00	271.00	-1	1,110	-0.09%
2021/06/17	0.1	280.50	0	0.00	276.00	0.1	1,102	0.01%
2021/06/08	0	0.00	0	265.00	260.00	0	1,095	0.00%
2021/05/28	0	264.00	0.2	262.00	260.00	-0.2	1,102	-0.02%
2021/05/27	0	0.00	0.6	265.84	265.00	-0.6	1,096	-0.05%
2021/05/26	0	0.00	0.5	274.00	274.00	-0.5	1,072	-0.05%
2021/05/25	0	0.00	0.5	304.00	304.00	-0.5	1,071	-0.05%
2021/05/24	0.1	320.50	0	0.00	337.50	0.1	1,071	0.01%
2021/05/21	1.2	332.50	0	0.00	329.50	1.2	1,066	0.11%
2021/05/20	0	0.00	0	339.00	339.00	0	1,010	0.00%
2021/05/19	0.1	282.00	4	301.25	308.50	-3.9	972	-0.40%
2021/05/18	0.1	271.00	0	0.00	280.50	0.1	925	0.01%
2021/05/14	1	256.50	0	256.50	256.50	1	846	0.12%
2021/05/13	0	236.00	1	233.00	233.50	-1	839	-0.12%
2021/05/12	1.1	224.55	0	0.00	224.50	1.1	826	0.13%
2021/05/10	0	0.00	0	258.00	254.00	0	788	0.00%
2021/05/07	0	252.00	0	0.00	258.50	0	796	0.00%
2021/05/05	0	248.00	0	0.00	248.00	0	838	0.00%
2021/05/04	0.1	256.00	1	253.50	244.00	-0.9	847	-0.11%
2021/04/28	0.1	255.50	0	0.00	255.50	0.1	804	0.01%
2021/04/27	0.2	258.00	3	256.17	258.00	-2.8	794	-0.35%
2021/04/26	1	243.50	0	0.00	240.00	1	776	0.13%
2021/04/23	1	225.00	0	0.00	235.50	1	784	0.13%
2021/04/22	0	0.00	2	228.00	227.00	-2	780	-0.26%
2021/04/21	2	240.00	2	242.25	232.50	0	782	0.00%
2021/04/14	2	249.75	2.2	245.09	250.50	-0.2	823	-0.02%
2021/04/13	3	263.33	0	0.00	249.00	3	805	0.37%
2021/04/09	1	241.00	1	251.50	251.50	0	745	0.00%
2021/04/08	3	233.33	1	228.50	229.00	2	719	0.28%
2021/04/07	0	0.00	1	232.00	229.50	-1	710	-0.14%
2021/04/06	1	228.00	3	233.00	235.00	-2	680	-0.29%
2021/04/01	7	207.57	5	209.20	214.00	2	641	0.31%
2021/03/31	0	196.00	0	0.00	197.50	0	590	0.00%
2021/03/29	1	194.50	11	192.32	194.00	-10	578	-1.73%
2021/03/25	0	0.00	0.8	187.00	186.50	-0.8	602	-0.13%
2021/03/24	5	188.00	2	188.00	187.50	3	616	0.49%
2021/03/22	5	189.00	0	0.00	189.50	5	642	0.78%
2021/03/17	0	0.00	1	192.00	191.00	-1	649	-0.15%
2021/03/16	0	0.00	1	188.50	188.50	-1	649	-0.15%
2021/03/15	1	188.50	0	0.00	187.50	1	649	0.15%
2021/03/12	1	188.50	0	0.00	188.50	1	647	0.15%
2021/03/10	0	0.00	1.4	198.31	198.50	-1.4	638	-0.21%
2021/03/09	0	0.00	1	186.50	186.00	-1	642	-0.16%
2021/03/05	2	186.00	0	0.00	184.50	2	648	0.31%
2021/03/04	2	186.75	0	0.00	186.00	2	648	0.31%
2021/02/23	0	0.00	1	189.00	187.00	-1	643	-0.16%
2021/02/19	0	0.00	1	193.00	191.50	-1	645	-0.16%
2021/02/17	0.2	180.50	0	0.00	188.00	0.2	638	0.03%
2021/02/05	0	0.00	1	176.00	177.00	-1	633	-0.16%
2021/02/01	0	0.00	1.6	178.56	179.00	-1.6	689	-0.23%
2021/01/29	0	0.00	2	183.00	181.00	-2	701	-0.29%
2021/01/28	2.2	189.18	0	0.00	190.00	2.2	692	0.32%
2021/01/27	0.4	181.50	5	182.10	185.00	-4.6	672	-0.68%
2021/01/15	1	161.00	0	0.00	160.00	1	816	0.12%
2021/01/13	1.3	170.80	0	0.00	169.50	1.3	843	0.15%
2021/01/12	3.1	170.39	0	0.00	168.50	3.1	851	0.36%
2021/01/11	1	190.50	2	191.50	183.50	-1	803	-0.12%
2021/01/08	0	0.00	1	194.50	196.00	-1	781	-0.13%
2021/01/06	1	190.00	2	187.78	186.50	-1	769	-0.13%
2021/01/04	0	0.00	0.2	196.50	196.00	-0.2	752	-0.02%
2020/12/28	0	0.00	2	199.25	201.00	-2	742	-0.27%
2020/12/25	0	0.00	1	200.50	200.50	-1	736	-0.14%
2020/12/24	1	203.00	0	0.00	202.00	1	734	0.14%
2020/12/23	0.1	203.00	1	200.00	201.00	-0.9	733	-0.12%
2020/12/22	3	204.67	0	0.00	198.00	3	729	0.41%
2020/12/21	0.4	204.44	2.1	207.94	210.00	-1.6	721	-0.23%
2020/12/17	0	0.00	0.1	190.00	193.00	-0.1	699	-0.01%
2020/12/16	0	0.00	0.2	179.00	187.00	-0.2	683	-0.03%
2020/12/08	2	191.75	0	0.00	191.50	2	687	0.29%
2020/12/04	0	0.00	1	194.00	189.50	-1	689	-0.14%
2020/12/03	3	202.00	1	189.00	192.00	2	691	0.29%
2020/12/02	0	0.00	2	193.50	193.50	-2	677	-0.30%
2020/11/12	1	176.50	2	175.00	175.00	-1	667	-0.15%
2020/11/10	1.2	186.33	0	0.00	182.50	1.2	656	0.18%
2020/11/09	1	186.50	1	192.50	185.50	0	649	0.00%
2020/11/06	1	226.50	0	0.00	233.50	1	608	0.16%
2020/11/05	0	0.00	1	231.00	229.00	-1	594	-0.17%
2020/11/04	1	243.00	1	233.50	233.00	0	586	0.00%
2020/11/03	0	0.00	1	233.00	235.50	-1	570	-0.18%
2020/11/02	0	0.00	1	223.50	225.00	-1	557	-0.18%
2020/10/30	1	240.00	3	242.67	242.00	-2	533	-0.37%
2020/10/29	0.3	230.00	0	0.00	236.50	0.3	508	0.05%
2020/10/26	2	223.50	1	221.00	226.50	1	427	0.23%
2020/10/23	5	210.70	3	210.00	215.00	2	395	0.51%
2020/10/22	1	200.00	0	0.00	201.50	1	342	0.29%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/20	0	0.00	1	185.50	185.50	-1	293	-0.34%
2020/10/19	1	177.50	0	0.00	178.50	1	278	0.36%
2020/10/12	1	173.50	0	0.00	173.50	1	287	0.35%
2020/10/06	1	177.00	0	0.00	176.50	1	293	0.34%
2020/09/24	1	167.50	1	166.50	165.00	0	328	0.00%
2020/09/09	1	168.00	0	0.00	171.50	1	375	0.27%
2020/09/08	1	171.00	0	0.00	171.00	1	378	0.26%
2020/09/07	1	173.00	0	0.00	172.50	1	386	0.26%
2020/09/04	2	163.25	0	0.00	167.50	2	398	0.50%
2020/08/31	1	164.50	0	0.00	164.00	1	513	0.19%
2020/08/25	0	0.00	1	157.00	156.50	-1	499	-0.20%
2020/07/27	1	155.00	0	0.00	150.50	1	546	0.18%
2020/07/06	1	174.50	3	174.50	173.50	-2	550	-0.36%
2020/07/01	0	0.00	1	177.00	175.50	-1	536	-0.19%
2020/06/10	0	0.00	3	172.33	170.00	-3	506	-0.59%
2020/06/09	2	178.75	1	172.00	172.00	1	518	0.19%
2020/06/08	1	157.50	8.3	159.86	171.50	-7.3	481	-1.52%
2020/05/14	1	149.00	0	0.00	147.50	1	675	0.15%
2020/05/06	0	0.00	1	156.00	154.00	-1	673	-0.15%
2020/04/30	1	149.50	0	0.00	148.50	1	666	0.15%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/23	1	145.50	0	0.00	144.50	1	685	0.15%
2020/04/20	0	0.00	2	146.75	148.00	-2	677	-0.30%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/16	2	143.25	0	0.00	142.50	2	675	0.30%
2020/04/08	1	140.50	0	0.00	140.00	1	655	0.15%
2020/04/06	0	0.00	1	132.00	134.50	-1	656	-0.15%
2020/03/27	1	135.50	0	0.00	130.00	1	654	0.15%
2020/03/24	1	127.50	0	0.00	126.50	1	639	0.16%
2020/03/13	1	144.50	0	0.00	150.00	1	578	0.17%
2020/03/12	1	159.00	1	159.00	157.50	0	547	0.00%
2020/03/11	2	161.00	1.1	161.68	163.00	0.9	522	0.17%
2020/03/10	0.1	157.50	0	0.00	156.50	0.1	475	0.01%
2020/03/03	0	0.00	20	156.38	155.50	-20	426	-4.68%
2020/03/02	6	156.58	11	158.00	154.00	-5	424	-1.18%
2020/02/26	15	167.33	5	171.00	163.00	10	402	2.48%
2020/02/25	6	166.00	0	0.00	170.00	6	388	1.54%
2020/02/24	10	163.50	0	0.00	164.50	10	371	2.69%
2020/02/21	0	0.00	4	165.25	163.00	-4	365	-1.10%
2020/02/20	0	0.00	1	164.37	162.50	-1	345	-0.30%
2020/02/19	0	0.00	1	153.50	160.50	-1	325	-0.31%
2020/02/14	1	147.50	0	0.00	151.00	1	333	0.30%
2020/02/05	0	0.00	2	152.00	152.00	-2	341	-0.59%
2020/01/14	1	150.50	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	3	149.67	150.00	-3	364	-0.82%
2020/01/10	1	143.50	0	0.00	146.00	1	371	0.27%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/12/30	3	145.83	4	145.50	145.00	-1	523	-0.19%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/23	0	0.00	0.6	150.50	150.50	-0.6	620	-0.09%
2019/12/09	0	0.00	1	158.50	157.50	-1	785	-0.13%
2019/12/03	1	160.50	0	0.00	160.00	1	824	0.12%
2019/11/29	2	162.00	0	0.00	161.50	2	826	0.24%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/13	0	0.00	6	163.25	162.50	-6	842	-0.71%
2019/10/31	3	157.00	40	157.31	157.50	-37	923	-4.01%
2019/10/29	0	0.00	1	163.00	162.00	-1	989	-0.10%
2019/10/25	1	159.50	0	0.00	159.50	1	1,045	0.10%
2019/10/23	3	159.00	0	0.00	161.50	3	1,061	0.28%
2019/10/16	1	161.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	6.2	162.85	0	0.00	160.00	6.2	1,094	0.56%
2019/10/14	5	166.00	2	165.00	167.50	3	1,072	0.28%
2019/10/08	2	188.50	8	189.75	187.00	-6	1,040	-0.58%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	0	0.00	1	183.50	183.50	-1	1,007	-0.10%
2019/10/03	1	184.00	0	0.00	181.00	1	987	0.10%
2019/10/02	2	181.50	2	182.75	187.00	0	965	0.00%
2019/09/27	0	0.00	6	163.83	169.00	-6	934	-0.64%
2019/09/26	1	166.50	0	0.00	165.50	1	933	0.11%
2019/09/25	1	173.00	0	0.00	171.50	1	921	0.11%
2019/09/24	1	173.50	0	0.00	173.50	1	911	0.11%
2019/09/23	3	176.50	10	176.45	176.00	-7	896	-0.78%
2019/09/20	2	167.75	0	0.00	169.50	2	863	0.23%
2019/09/19	3	168.33	4	166.88	170.00	-1	841	-0.12%
2019/09/18	3.1	157.57	2	158.25	160.50	1.1	783	0.14%
2019/09/16	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/11	10	150.50	0.3	150.50	150.50	9.7	758	1.28%
2019/09/10	2	151.50	1	150.50	150.00	1	759	0.13%
2019/09/09	10	154.25	0	0.00	152.50	10	753	1.33%
2019/09/06	0	0.00	2	147.00	146.00	-2	729	-0.27%
2019/09/05	0	0.00	6	148.50	148.00	-6	726	-0.83%
2019/08/28	0	148.50	0	0.00	149.00	0	697	0.00%
2019/08/22	1	152.00	0	0.00	150.50	1	684	0.15%
2019/08/20	2	151.50	1	155.50	155.00	1	664	0.15%
2019/08/19	1	146.50	1	149.00	149.00	0	648	0.00%
2019/08/13	1	146.00	0	0.00	145.50	1	636	0.16%
2019/08/12	1	146.50	1	147.50	144.50	0	634	0.00%
2019/08/08	6	150.42	1	150.50	149.00	5	642	0.78%
2019/08/07	1	158.00	6	154.58	152.00	-5	652	-0.77%
2019/08/06	1	141.00	1	145.00	148.00	0	636	0.00%
2019/08/05	5	145.50	5	147.50	144.00	0	621	0.00%
2019/08/02	7	157.93	1	159.50	157.00	6	597	1.00%
2019/08/01	3	163.00	1	161.00	159.50	2	578	0.35%
2019/07/31	1	153.00	1	156.00	161.00	0	534	0.00%
2019/07/30	2	198.50	1	225.00	193.50	1	493	0.20%
2019/07/29	1	209.00	1	209.50	215.00	0	461	0.00%
2019/07/25	0	0.00	1	188.00	187.50	-1	420	-0.24%
2019/07/22	1	186.00	1	185.00	181.00	0	401	0.00%
2019/07/18	1	172.00	0	0.00	172.00	1	358	0.28%
2019/07/17	0	0.00	2	165.50	167.00	-2	344	-0.58%
2019/07/15	1	158.50	2	160.00	164.00	-1	334	-0.30%
2019/07/12	0	0.00	1	154.50	155.50	-1	319	-0.31%
2019/07/11	5	155.50	0	0.00	153.50	5	319	1.56%
2019/07/10	0	0.00	2	154.25	156.00	-2	311	-0.64%
2019/07/08	1	152.00	1	152.50	151.50	0	306	0.00%
2019/07/05	1	155.00	2	156.25	155.50	-1	299	-0.33%
2019/07/03	3	150.67	2	152.25	149.50	1	297	0.34%
2019/07/02	2	148.50	0	0.00	147.50	2	292	0.68%
2019/06/28	3	145.00	0	0.00	146.00	3	299	1.00%
2019/06/25	5	144.00	2	143.50	144.00	3	390	0.77%
2019/06/24	5	145.00	0	0.00	144.00	5	425	1.17%
2019/06/21	3	147.50	0	0.00	147.00	3	432	0.69%
2019/06/20	2	148.00	2	150.00	150.00	0	427	0.00%
2019/06/18	2	146.00	2	145.75	144.50	0	421	0.00%
2019/06/17	1	143.00	1	143.50	143.50	0	418	0.00%
2019/06/13	0	0.00	1	142.50	142.00	-1	420	-0.24%
2019/06/12	1	145.00	2	144.50	144.50	-1	419	-0.24%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/06/10	1	143.50	1	144.00	144.50	0	425	0.00%
2019/06/06	1	144.00	3	143.33	146.00	-2	428	-0.47%
2019/06/05	2	143.00	0	0.00	143.00	2	428	0.47%
2019/06/04	1	142.00	1	142.50	142.00	0	429	0.00%
2019/06/03	0	0.00	8	143.00	142.50	-8	433	-1.84%
2019/05/31	2	144.50	2	145.25	144.50	0	438	0.00%
2019/05/30	9	144.28	3	145.00	144.50	6	440	1.36%
2019/05/29	1	143.00	2	142.50	142.00	-1	443	-0.23%
2019/05/28	2	143.00	3	142.67	142.50	-1	445	-0.22%
2019/05/27	1	143.00	0	0.00	142.50	1	447	0.22%
2019/05/23	1	141.00	1	142.00	142.00	0	455	0.00%
2019/05/22	2	143.25	3	143.17	142.00	-1	456	-0.22%
2019/05/21	4	143.00	2	142.50	142.50	2	459	0.43%
2019/05/20	1	140.50	1	140.50	143.00	0	465	0.00%
2019/05/17	2	143.75	1	142.50	142.50	1	496	0.20%
2019/05/16	1	146.50	2	148.75	145.00	-1	520	-0.19%
2019/05/15	8	143.88	9	143.78	149.00	-1	510	-0.20%
2019/05/14	1	138.00	1	139.00	138.50	0	497	0.00%
2019/05/13	5	139.00	1	138.50	139.00	4	497	0.80%
2019/05/08	0	0.00	1	138.00	139.50	-1	488	-0.20%
2019/05/06	1	139.50	2	139.25	138.00	-1	485	-0.21%
2019/04/30	1	132.00	0	0.00	132.50	1	478	0.21%
2019/04/29	1	132.00	0	0.00	131.00	1	477	0.21%
2019/04/19	0	0.00	2	139.00	139.00	-2	472	-0.42%
2019/04/16	1	140.50	1	141.00	140.50	0	471	0.00%
2019/04/12	0	0.00	1	141.50	141.00	-1	476	-0.21%
2019/04/08	3	142.17	0	0.00	139.00	3	467	0.64%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/03/29	0	0.00	3	143.67	143.00	-3	441	-0.68%
2019/03/28	2	149.00	3	149.83	141.00	-1	428	-0.23%
2019/03/27	0	0.00	3	140.50	145.50	-3	366	-0.82%
2019/03/22	2	130.00	0	0.00	128.50	2	318	0.63%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/18	0	0.00	1	126.00	125.50	-1	325	-0.31%
2019/03/12	1	128.00	0	0.00	129.50	1	327	0.31%
2019/03/11	0	0.00	3	127.50	127.50	-3	326	-0.92%
2019/03/07	4	127.63	1	128.00	126.50	3	336	0.89%
2019/03/06	0	0.00	1	127.50	130.00	-1	336	-0.30%
2019/03/04	1	127.00	0	0.00	129.00	1	334	0.30%
2019/02/21	0	0.00	1	128.50	127.50	-1	370	-0.27%
2019/02/19	0	0.00	1	130.00	128.00	-1	367	-0.27%
2019/02/14	1	118.00	0	0.00	118.50	1	339	0.29%
2019/02/12	2	116.50	0	0.00	116.00	2	345	0.58%
2019/01/28	1	113.50	0	0.00	114.00	1	363	0.27%
2019/01/24	1	116.00	0	0.00	116.00	1	369	0.27%
2019/01/11	1	115.50	0	0.00	113.50	1	365	0.27%
2019/01/07	0	0.00	0.5	116.50	116.50	-0.5	359	-0.14%
2019/01/03	1	118.00	1	119.00	116.00	0	356	0.00%
2018/12/25	0.1	109.00	0	0.00	108.50	0.1	349	0.03%
2018/12/22	0.1	108.50	0	0.00	108.00	0.1	347	0.01%
2018/12/14	1	121.50	1	122.00	119.00	0	342	0.00%
2018/12/13	2	120.00	2	121.25	121.00	0	340	0.00%
2018/12/03	1	122.96	1	122.00	122.00	0	355	0.01%
2018/11/30	2	119.00	2	120.25	119.50	0	349	0.00%
2018/11/27	0	0.00	1	115.50	115.50	-1	339	-0.29%
2018/11/22	0	0.00	4	123.50	118.00	-4	339	-1.18%
2018/11/21	3	124.83	1	124.50	124.50	2	331	0.60%
2018/11/20	6	122.67	8	122.75	120.50	-2	318	-0.63%
2018/11/15	1	122.00	0	0.00	118.00	1	306	0.33%
2018/11/14	2	120.25	0	0.00	118.00	2	301	0.66%
2018/11/13	2	123.25	1	121.50	125.00	1	285	0.35%
2018/11/09	0	0.00	1.3	120.00	120.50	-1.3	276	-0.45%
2018/11/08	1	116.00	1	116.00	117.50	0	274	0.00%
2018/11/06	1	101.50	1	99.50	98.40	0	283	0.00%
2018/11/05	1	101.50	8	101.75	101.00	-7	295	-2.37%
2018/11/02	8	103.56	1	104.00	101.50	7	315	2.22%
2018/11/01	5	99.96	5	100.62	103.00	0	340	0.00%
2018/10/31	1	98.00	0	0.00	97.20	1	373	0.27%
2018/10/24	0	0.00	1	104.00	101.50	-1	434	-0.23%
2018/10/18	1	102.00	1	100.50	99.50	0	485	0.00%
2018/10/17	1	103.50	1	102.50	100.50	0	489	0.00%
2018/10/16	2	102.00	3	102.33	101.50	-1	489	-0.20%
2018/10/15	1	97.40	1	97.80	96.90	0	491	0.00%
2018/10/12	1	92.00	1	98.00	97.80	0	500	0.00%
2018/10/11	2	95.40	0	0.00	95.40	2	506	0.40%
2018/10/09	1	110.00	1	110.50	106.00	0	512	0.00%
2018/10/05	0	0.00	1	112.00	108.50	-1	544	-0.18%
2018/10/04	2	113.50	1	114.00	113.50	1	550	0.18%
2018/10/02	2	114.25	3	115.17	114.50	-1	567	-0.18%
2018/10/01	1	113.00	0	0.00	112.50	1	567	0.18%
2018/09/26	0.2	109.50	0	0.00	110.50	0.2	570	0.03%
2018/09/20	0.1	111.00	0	0.00	111.00	0.1	571	0.02%
2018/09/19	0	111.00	0	0.00	111.00	0	573	0.00%
2018/09/18	1	116.00	2	114.75	112.50	-1	573	-0.17%
2018/09/17	1	117.00	1	118.50	117.50	0	573	0.00%
2018/09/14	1	125.00	2	123.50	119.50	-1	573	-0.17%
2018/09/13	7	114.71	5	114.70	119.50	2	571	0.35%
2018/09/12	1	109.00	1	110.00	109.00	0	566	0.00%
2018/09/11	0.2	108.00	0	0.00	107.50	0.2	565	0.03%
2018/09/07	2	106.75	1	110.50	106.50	1	562	0.18%
2018/09/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/08/31	3	119.50	2	119.75	119.50	1	568	0.18%
2018/08/30	1	120.00	1	120.50	120.00	0	567	0.00%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/27	2	120.00	0	0.00	120.00	2	575	0.35%
2018/08/22	2	123.50	1	124.00	122.50	1	589	0.17%
2018/08/21	1	121.50	1	122.50	121.50	0	585	0.00%
2018/08/20	0	0.00	1	119.50	117.50	-1	584	-0.17%
2018/08/17	1	121.00	1	127.00	120.50	0	583	0.00%
2018/08/16	2	121.50	4	122.00	123.50	-2	579	-0.35%
2018/08/15	1	127.50	2	128.50	125.00	-1	576	-0.17%
2018/08/14	2	121.25	2	123.50	126.50	0	570	0.00%
2018/08/13	2.1	120.31	2	121.50	120.00	0.1	569	0.02%
2018/08/10	4	133.88	2	135.25	130.00	2	557	0.36%
2018/08/09	2	134.25	2	134.00	132.50	0	568	0.00%
2018/08/08	4	144.50	3	149.33	141.50	1	551	0.18%
2018/08/07	4	149.38	4	148.00	148.50	0	522	0.00%
2018/08/06	4	140.50	4	140.75	141.00	0	489	0.00%
2018/08/03	3	144.50	5	144.10	142.00	-2	484	-0.41%
2018/08/02	3	142.33	4	141.25	140.50	-1	480	-0.21%
2018/08/01	5	145.20	5	145.90	143.00	0	472	0.00%
2018/07/31	4	145.88	2	147.00	142.00	2	469	0.43%
2018/07/30	1	159.00	2	158.00	157.00	-1	454	-0.22%
2018/07/27	1	165.00	1	166.50	157.50	0	451	0.00%
2018/07/25	0	0.00	1	135.00	138.00	-1	438	-0.23%
2018/07/24	1	125.00	1	132.00	132.00	0	438	0.00%
2018/07/23	1	128.00	0	0.00	122.00	1	449	0.22%
2018/07/18	3	137.50	0	0.00	135.50	3	510	0.59%
2018/07/17	0	0.00	2	137.50	138.50	-2	507	-0.39%
2018/07/16	1	130.00	1	134.00	132.00	0	498	0.00%
2018/07/13	13	136.73	9	136.89	134.50	4	494	0.81%
2018/07/12	1	127.00	0	0.00	130.00	1	469	0.21%
2018/07/11	5	120.60	7.2	122.74	118.50	-2.2	461	-0.48%
2018/07/10	1.2	117.25	1	115.00	117.00	0.2	453	0.04%
2018/07/09	1	108.50	0	115.50	115.50	1	451	0.22%
2018/07/05	0	109.00	2	109.00	105.00	-2	457	-0.43%
2018/07/04	2	110.75	0	0.00	109.50	2	455	0.44%
2018/07/03	0	0.00	1	115.00	113.00	-1	472	-0.21%
2018/07/02	1	117.00	0	0.00	115.00	1	492	0.20%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/05/04	0	0.00	1	109.50	114.00	-1	533	-0.19%
2018/05/02	1	134.00	0	0.00	134.00	1	505	0.20%
2018/04/26	0	0.00	2	149.00	134.50	-2	472	-0.42%
2018/04/25	1	132.50	0	0.00	147.50	1	451	0.22%
2018/04/09	1	124.00	1	129.00	133.00	0	355	0.00%
2018/04/03	1	127.50	1	127.50	127.50	0	336	0.00%
2018/03/31	1	107.00	1	107.00	105.50	0	300	0.00%
2018/03/30	1	113.50	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	1	105.00	108.50	-1	268	-0.37%
2018/03/28	1	90.00	0	0.00	99.00	1	259	0.39%
2018/03/22	0	0.00	1	82.00	80.50	-1	212	-0.47%
2018/03/21	1	81.50	2	81.95	81.50	-1	198	-0.50%
2018/03/20	2	78.60	0	0.00	78.60	2	181	1.10%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/01/23	0	0.00	1	37.90	38.50	-1	45	-2.18%