惠光 (6508)-玉山-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4.1	29.70	29.75	-4.1	38	-10.61%
2024/12/05	0.2	30.15	0	0.00	29.95	0.2	39	0.48%
2024/11/26	0.1	30.20	0	0.00	30.05	0.1	41	0.12%
2024/11/22	0.1	30.20	0	0.00	30.05	0.1	43	0.12%
2024/11/21	0	0.00	0.3	30.20	30.00	-0.3	43	-0.68%
2024/11/18	0.1	30.05	0	0.00	30.00	0.1	47	0.11%
2024/11/12	0	30.65	0	0.00	30.45	0	45	0.07%
2024/10/14	0.1	31.30	0	0.00	31.00	0.1	57	0.17%
2024/10/11	0.1	31.44	0	0.00	31.00	0.1	57	0.15%
2024/09/19	0.1	31.15	0	0.00	30.90	0.1	69	0.07%
2024/09/02	0	0.00	1	31.85	31.75	-1	71	-1.39%
2024/08/26	1	31.45	1	31.50	31.50	0	72	0.00%
2024/08/23	0	31.60	0	0.00	31.45	0	71	0.02%
2024/08/22	1	31.90	0	0.00	31.90	1	71	1.40%
2024/08/09	0	30.70	0	0.00	30.65	0	72	0.01%
2024/08/06	2	29.80	0	0.00	29.70	2	73	2.71%
2024/08/05	0	31.10	0	0.00	29.95	0	72	0.01%
2024/07/30	0	0.00	1	31.60	31.65	-1	68	-1.46%
2024/07/22	1	31.65	0.2	32.05	31.60	0.8	68	1.19%
2024/07/16	1	31.95	0	0.00	31.95	1	65	1.52%
2024/07/09	0.6	32.45	0	0.00	32.15	0.6	69	0.90%
2024/07/05	0	0.00	3	33.35	33.35	-3	67	-4.46%
2024/05/31	0	0.00	2	32.55	32.45	-2	86	-2.31%
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/05/09	1	32.30	0	0.00	32.20	1	90	1.10%
2024/04/30	0	0.00	2.1	32.01	32.00	-2.1	92	-2.32%
2024/04/25	1	31.95	0	0.00	31.90	1	91	1.09%
2024/04/19	1	32.80	0	0.00	32.35	1	91	1.09%
2024/04/18	2	32.50	0	0.00	32.55	2	90	2.22%
2024/04/08	1	31.85	0	0.00	31.90	1	88	1.12%
2024/04/02	0.3	31.95	0	0.00	31.80	0.3	92	0.33%
2024/03/29	0.2	32.10	0	0.00	31.95	0.2	93	0.21%
2024/03/22	0	32.20	0	0.00	32.15	0	89	0.02%
2024/03/15	0	33.40	2	33.30	33.10	-2	86	-2.30%
2024/03/11	1	33.95	2	33.90	33.95	-1	80	-1.25%
2024/02/23	1	34.20	0	0.00	34.15	1	77	1.28%
2024/02/15	1	33.90	0	0.00	33.85	1	77	1.29%
2024/01/24	1	34.00	0	0.00	34.05	1	75	1.32%
2024/01/23	0.3	34.10	0	0.00	33.95	0.3	75	0.40%
2024/01/17	1	33.90	0.4	34.10	33.95	0.6	74	0.81%
2024/01/10	0	0.00	1	34.55	34.65	-1	75	-1.32%
2024/01/08	0	0.00	1	34.85	34.90	-1	75	-1.32%
2024/01/02	0	0.00	1	34.75	34.90	-1	75	-1.33%
2023/12/29	1	34.75	0	0.00	34.70	1	74	1.33%
2023/12/19	0.6	34.05	0	0.00	34.20	0.6	68	0.88%
2023/12/13	10	33.85	0	0.00	33.90	10	65	15.26%
2023/12/11	1	34.30	0	0.00	34.15	1	63	1.58%
2023/12/06	1	34.30	0	0.00	34.45	1	63	1.59%
2023/12/01	3	34.40	10	34.45	34.40	-7	59	-11.77%
2023/11/21	1	34.20	0	0.00	34.20	1	59	1.67%
2023/11/14	10	33.91	0	0.00	33.85	10	62	15.92%
2023/11/10	0.1	33.65	0	0.00	33.60	0.1	62	0.16%
2023/09/25	1	34.30	0	0.00	34.30	1	189	0.53%
2023/09/22	1	34.20	0	0.00	34.05	1	190	0.53%
2023/09/11	0	0.00	5	34.25	34.25	-5	199	-2.51%
2023/08/10	2	35.00	0	0.00	35.00	2	216	0.92%
2023/08/09	2	35.20	0	0.00	35.25	2	213	0.94%
2023/08/08	0	0.00	2	35.60	35.55	-2	213	-0.94%
2023/08/02	2	35.58	0	0.00	35.45	2	226	0.88%
2023/07/27	0	0.00	1	35.85	36.00	-1	219	-0.45%
2023/07/24	2.6	36.05	2	36.05	36.05	0.6	212	0.26%
2023/07/21	1	36.80	0	0.00	36.35	1	206	0.48%
2023/07/18	7	37.68	35	37.68	37.50	-28	168	-16.62%
2023/07/14	2	37.30	0	0.00	37.30	2	169	1.18%
2023/06/28	1	38.05	0	0.00	38.00	1	186	0.54%
2023/06/07	0	0.00	1	37.75	37.80	-1	231	-0.43%
2023/05/30	5	36.80	0	0.00	36.85	5	281	1.77%
2023/04/20	2	38.75	0	0.00	38.70	2	360	0.55%
2023/04/10	4	39.64	0	0.00	39.60	4	330	1.21%
2023/03/31	0.2	39.25	0	0.00	39.80	0.2	331	0.06%
2023/03/29	3.1	39.20	0	0.00	39.15	3.1	333	0.93%
2023/03/27	3	39.75	0	0.00	39.95	3	342	0.88%
2023/03/24	5	39.64	0	0.00	39.55	5	345	1.45%
2023/03/10	5	38.94	0	0.00	39.05	5	368	1.36%
2023/03/09	10	40.05	0.2	40.00	39.90	9.9	371	2.65%
2023/03/06	5	40.45	0	40.55	40.40	5	385	1.29%
2023/02/23	1	39.30	0	39.20	39.15	1	341	0.29%
2023/02/22	0	0.00	5	38.90	38.70	-5	340	-1.47%
2023/02/21	5	39.00	7	38.56	38.55	-2	344	-0.58%
2023/02/20	6	38.87	4	39.00	38.90	2	342	0.58%
2023/02/10	0	0.00	1	37.25	37.25	-1	373	-0.27%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/01/31	0.1	36.70	0	0.00	36.45	0.1	430	0.02%
2023/01/10	0	36.20	6	35.95	35.95	-6	512	-1.16%
2022/12/29	0	0.00	1	35.70	35.80	-1	615	-0.16%
2022/12/16	0	0.00	1	36.90	36.70	-1	746	-0.13%
2022/12/15	0	0.00	1	37.35	37.20	-1	751	-0.13%
2022/12/14	1	37.20	0	0.00	37.15	1	764	0.13%
2022/12/08	1	38.15	0	0.00	37.90	1	920	0.11%
2022/12/05	0.1	39.60	0	0.00	39.30	0.1	970	0.01%
2022/11/30	2	38.83	8	39.08	38.20	-6	1,112	-0.54%
2022/11/18	0	0.00	6	36.70	36.70	-6	1,671	-0.36%
2022/11/17	5	37.15	0	0.00	37.00	5	2,145	0.23%
2022/11/15	5	36.70	0	0.00	36.95	5	2,370	0.21%
2022/11/11	0	0.00	1	36.30	36.30	-1	2,400	-0.04%
2022/11/10	0	0.00	1	36.30	36.35	-1	2,482	-0.04%
2022/11/09	1	36.80	1	36.55	36.50	0	2,499	0.00%
2022/11/08	1	36.10	1	35.90	35.90	0	2,516	0.00%
2022/11/07	2	35.90	0	0.00	36.05	2	2,596	0.08%
2022/11/01	0	0.00	1	36.80	36.95	-1	2,706	-0.04%
2022/10/28	1	35.55	1	35.85	35.55	0	2,720	0.00%
2022/10/26	1	35.55	1	35.45	35.55	0	2,744	0.00%
2022/10/24	1	36.15	0	0.00	36.15	1	2,784	0.04%
2022/10/21	2	35.95	3	36.42	35.60	-1	2,844	-0.04%
2022/10/20	2	36.53	1	35.75	35.35	1	2,844	0.04%
2022/10/18	0	0.00	0	36.10	36.00	0	2,896	0.00%
2022/10/14	0	0.00	1	36.00	36.10	-1	3,002	-0.03%
2022/10/13	1	35.15	1	36.10	35.15	0	3,133	0.00%
2022/10/12	2	36.75	5	37.33	36.75	-3	3,214	-0.09%
2022/10/11	0	0.00	3	40.57	40.60	-3	3,185	-0.09%
2022/10/05	0	0.00	1	42.05	41.60	-1	3,246	-0.03%
2022/10/04	0	0.00	0.2	40.50	41.30	-0.2	3,445	-0.01%
2022/09/30	1	37.90	1	39.20	39.85	0	3,518	0.00%
2022/09/29	0	0.00	198	39.00	39.10	-198	3,518	-5.63%	大賣/鉅額交易
2022/09/28	3	38.75	0	0.00	38.00	3	3,507	0.09%
2022/09/27	1	41.20	0	0.00	41.60	1	3,495	0.03%
2022/09/26	3	45.77	0	0.00	45.40	3	3,489	0.09%
2022/09/23	2	47.00	1	47.40	47.00	1	3,481	0.03%
2022/09/19	0	0.00	8	47.59	48.40	-8	3,465	-0.23%
2022/09/16	1	49.80	1	50.10	49.50	0	3,440	0.00%
2022/09/15	1	50.00	1	49.35	49.60	0	3,413	0.00%
2022/09/13	1	48.50	0	0.00	48.40	1	3,356	0.03%
2022/09/12	2	48.70	1.2	48.66	48.80	0.8	3,360	0.02%
2022/09/08	2	48.30	0	0.00	48.30	2	3,355	0.06%
2022/09/07	1	48.10	2	47.60	47.80	-1	3,348	-0.03%
2022/09/06	3	48.77	1	49.15	46.70	2	3,266	0.06%
2022/09/05	3	49.23	2	49.75	48.45	1	3,245	0.03%
2022/09/02	9	50.78	7	50.41	50.40	2	3,287	0.06%
2022/09/01	7	52.93	1	52.60	51.20	6	3,279	0.18%
2022/08/31	6	51.43	1	50.90	50.90	5	3,132	0.16%
2022/08/30	1	49.60	1	51.20	51.80	0	3,104	0.00%
2022/08/29	13	50.40	19	49.87	49.60	-6	3,028	-0.20%
2022/08/26	8	51.34	10	50.58	50.50	-2	2,985	-0.07%
2022/08/25	5	51.26	6	50.95	50.70	-1	2,940	-0.03%
2022/08/24	37	51.76	18	50.99	50.00	19	2,861	0.66%
2022/08/23	4.4	48.11	5	48.47	51.50	-0.6	2,435	-0.02%
2022/08/22	0	0.00	2	46.85	46.90	-2	2,277	-0.09%
2022/08/19	4	46.14	0	0.00	46.00	4	2,271	0.18%
2022/08/18	0	0.00	5	45.15	46.05	-5	2,285	-0.22%
2022/08/17	9	46.34	14	46.81	45.55	-5	2,311	-0.22%
2022/08/16	10	45.75	0	0.00	45.80	10	2,333	0.43%
2022/08/15	0	0.00	3	46.07	45.80	-3	2,459	-0.12%
2022/08/12	6	45.98	7	45.96	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	1	44.65	44.85	-1	2,492	-0.04%
2022/08/10	2	44.30	2	44.75	44.20	0	2,572	0.00%
2022/08/08	0	0.00	16	41.84	42.80	-16	2,815	-0.57%
2022/08/05	0	0.00	9	42.00	42.25	-9	3,022	-0.30%
2022/08/03	1	41.30	10	41.25	41.10	-9	3,415	-0.26%
2022/08/02	0	0.00	6	42.51	41.85	-6	3,655	-0.16%
2022/08/01	4	43.34	6	43.56	43.25	-2	4,373	-0.05%
2022/07/29	1	43.10	6	43.40	43.35	-5	5,007	-0.10%
2022/07/28	4	43.58	3	43.32	42.70	1	5,172	0.02%
2022/07/27	4	41.61	4	41.68	42.40	0	5,380	0.00%
2022/07/26	2	41.73	3	42.13	41.30	-1	5,674	-0.02%
2022/07/25	4	42.41	1.2	42.59	41.35	2.8	6,501	0.04%
2022/07/22	4	43.83	3	44.08	42.70	1	6,623	0.02%
2022/07/21	1	43.35	3	43.18	43.65	-2	6,820	-0.03%
2022/07/20	62.2	43.07	1	42.85	43.60	61.2	7,065	0.87%
2022/07/19	142	42.86	2	43.45	43.90	140	7,205	1.94%	大買/鉅額交易
2022/07/15	1	39.00	0	0.00	39.35	1	7,579	0.01%
2022/07/14	1	38.10	1	39.20	39.40	0	7,908	0.00%
2022/07/13	1	39.30	1	39.60	38.85	0	8,416	0.00%
2022/07/12	7	39.43	1	39.15	39.20	6	8,801	0.07%
2022/07/11	1	40.80	1	40.00	41.30	0	9,800	0.00%
2022/07/08	4	37.45	1	37.60	37.55	3	10,533	0.03%
2022/07/07	2	37.40	1	36.80	37.30	1	11,025	0.01%
2022/07/01	1	36.85	3	37.07	35.50	-2	13,323	-0.02%
2022/06/29	0	0.00	5	38.25	38.25	-5	14,189	-0.04%
2022/06/27	0	0.00	1	39.05	39.00	-1	14,620	-0.01%
2022/06/24	6	38.23	0	0.00	37.80	6	15,367	0.04%
2022/06/23	0	0.00	5	38.56	38.00	-5	15,848	-0.03%
2022/06/22	0	0.00	1	38.70	38.65	-1	16,047	-0.01%
2022/06/21	0	0.00	1	39.40	40.55	-1	16,156	-0.01%
2022/06/20	19	39.43	19	38.80	38.75	0	16,195	0.00%
2022/06/17	0	0.00	4	41.05	41.05	-4	16,270	-0.02%
2022/06/16	2	42.50	1	41.20	40.60	1	16,268	0.01%
2022/06/15	0	0.00	1	42.45	42.20	-1	16,296	-0.01%
2022/06/14	1	42.50	22	42.72	42.50	-21	16,313	-0.13%
2022/06/13	5	44.66	3	44.27	43.90	2	16,385	0.01%
2022/06/10	2	43.30	0	0.00	43.10	2	16,707	0.01%
2022/06/09	12	44.86	0	0.00	44.55	12	16,782	0.07%
2022/06/07	0	0.00	1	45.25	45.25	-1	16,749	-0.01%
2022/06/06	4	45.24	7	44.91	44.80	-3	16,738	-0.02%
2022/06/02	2	45.35	9	45.23	45.10	-7	16,730	-0.04%
2022/06/01	2	45.90	7.2	45.96	45.70	-5.2	16,732	-0.03%
2022/05/31	20	45.58	11	45.45	45.70	9	16,707	0.05%
2022/05/30	8	46.19	9	46.17	46.20	-1	16,652	-0.01%
2022/05/27	7	45.89	12	45.71	45.40	-5	16,612	-0.03%
2022/05/26	5	45.90	4	46.19	45.80	1	16,581	0.01%
2022/05/25	9	46.07	6	46.33	46.85	3	16,543	0.02%
2022/05/24	16	46.51	5	45.95	46.00	11	16,517	0.07%
2022/05/23	5	47.01	7.5	46.99	47.50	-2.5	16,409	-0.02%
2022/05/20	3	45.97	9.3	46.09	45.90	-6.3	16,272	-0.04%
2022/05/19	7	45.57	2	45.38	45.50	5	16,221	0.03%
2022/05/18	5	47.70	5	48.03	47.70	0	16,166	0.00%
2022/05/17	5	47.72	5	47.64	46.95	0	16,081	0.00%
2022/05/16	4	46.91	4	47.15	47.40	0	15,960	0.00%
2022/05/13	7	45.74	29	47.12	47.90	-22	15,768	-0.14%
2022/05/12	24	47.69	29	47.80	44.80	-5	15,550	-0.03%
2022/05/11	17	48.79	4	49.45	48.90	13	15,396	0.08%
2022/05/10	16	50.54	5	50.76	50.30	11	15,134	0.07%
2022/05/09	62	56.02	28.9	56.18	53.30	33.1	14,877	0.22%
2022/05/06	25	54.27	21	54.26	55.70	4	14,137	0.03%
2022/05/05	7	51.63	35.1	51.23	51.20	-28.1	13,480	-0.21%
2022/05/04	10	52.22	29	51.45	51.40	-19	13,286	-0.14%
2022/05/03	21	53.48	16	53.81	52.10	5	13,008	0.04%
2022/04/29	60	55.03	39	55.19	55.20	21	12,691	0.17%
2022/04/28	0	0.00	16	53.18	54.00	-16	11,836	-0.14%
2022/04/27	11	50.09	5.2	49.87	49.15	5.8	11,645	0.05%
2022/04/26	9	50.59	3.1	50.98	51.00	5.9	11,387	0.05%
2022/04/25	16	55.28	9.6	54.70	54.10	6.4	11,082	0.06%
2022/04/22	6.1	56.81	5	57.28	55.20	1.1	10,802	0.01%
2022/04/21	30.4	61.10	4	59.60	59.00	26.4	10,542	0.25%
2022/04/20	19	63.68	21	63.34	61.40	-2	10,308	-0.02%
2022/04/19	19.1	64.79	22	64.51	60.40	-2.9	9,968	-0.03%
2022/04/18	12	62.31	17	62.43	63.60	-5	9,439	-0.05%
2022/04/15	76	58.79	56	58.48	57.90	20	9,004	0.22%
2022/04/14	26	54.89	67	54.94	57.30	-41	7,796	-0.53%
2022/04/13	55	54.41	33	54.60	52.10	22	6,980	0.32%
2022/04/12	36	53.43	37	54.34	53.90	-1	6,479	-0.02%
2022/04/11	10	52.84	14	53.71	54.50	-4	5,566	-0.07%
2022/04/08	17	48.88	37	48.24	49.60	-20	5,215	-0.38%
2022/04/07	49	46.51	32	45.96	45.10	17	4,576	0.37%
2022/04/06	15	46.89	60	46.94	47.00	-45	4,128	-1.09%
2022/04/01	18	45.23	22	45.60	45.00	-4	3,665	-0.11%
2022/03/31	12.1	42.91	24	42.65	42.00	-11.9	3,236	-0.37%
2022/03/30	34	42.11	20	41.97	41.15	14	3,021	0.46%
2022/03/29	51	45.99	51	45.88	45.35	0	2,788	0.00%
2022/03/28	39	40.80	18	41.85	44.30	21	2,029	1.03%
2022/03/25	18	37.71	23	38.57	40.30	-5	1,535	-0.33%
2022/03/24	4	37.26	0	0.00	36.65	4	1,321	0.30%
2022/03/23	0	0.00	1	37.65	37.30	-1	1,193	-0.08%
2022/03/22	1	38.30	0	0.00	38.30	1	1,133	0.09%
2022/03/18	4	35.73	1	36.30	35.35	3	1,011	0.30%
2022/03/17	1	34.85	1	34.70	34.80	0	963	0.00%
2022/03/16	1	35.00	1	35.75	34.80	0	932	0.00%
2022/03/15	12	38.53	11	38.95	34.50	1	836	0.12%
2022/03/14	1	36.80	10	36.00	37.10	-9	430	-2.09%
2022/03/09	0	0.00	6	34.05	34.00	-6	323	-1.85%
2022/02/18	10	35.65	1	35.45	35.30	9	264	3.40%
2022/01/25	20	31.70	0	0.00	31.60	20	334	5.97%
2022/01/21	0	0.00	2	32.05	31.95	-2	365	-0.55%
2022/01/11	20	32.10	0	0.00	32.15	20	801	2.50%
2021/12/28	0	0.00	2	32.55	32.60	-2	913	-0.22%
2021/12/20	1	32.90	0	0.00	32.95	1	928	0.11%
2021/12/17	1	32.80	0	0.00	32.90	1	926	0.11%
2021/12/14	0	0.00	10	32.75	32.80	-10	925	-1.08%
2021/12/08	10	33.10	0	0.00	33.10	10	915	1.09%
2021/12/06	0	0.00	1	33.00	33.30	-1	911	-0.11%
2021/12/03	1	32.50	0	0.00	32.75	1	909	0.11%
2021/11/29	0	0.00	9	32.53	32.50	-9	905	-0.99%
2021/11/26	1	33.30	10	33.00	32.90	-9	899	-1.00%
2021/11/25	4	33.38	0	0.00	33.45	4	895	0.45%
2021/11/23	6	33.00	0.1	32.95	32.95	5.9	885	0.67%
2021/11/22	6.5	32.91	0	0.00	32.95	6.5	887	0.73%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/11/12	0	0.00	2	33.20	33.20	-2	877	-0.23%
2021/11/11	1	33.35	2	33.35	33.25	-1	875	-0.11%
2021/11/10	3	35.08	0	0.00	34.20	3	859	0.35%
2021/11/09	2	34.55	0	0.00	34.60	2	843	0.24%
2021/11/08	18	35.12	12	35.31	34.85	6	835	0.72%
2021/11/05	4.5	35.18	10	35.01	34.85	-5.5	820	-0.67%
2021/11/04	10	33.50	0	0.00	33.50	10	773	1.29%
2021/11/03	1	33.20	0	0.00	33.20	1	765	0.13%
2021/11/02	0	0.00	5	33.48	33.40	-5	746	-0.67%
2021/10/28	5	34.61	10	34.50	34.70	-5	695	-0.72%
2021/10/27	10	34.34	0	0.00	33.80	10	680	1.47%
2021/10/22	1	35.98	10	35.55	34.40	-9	607	-1.48%
2021/10/21	7	38.15	2	37.00	36.60	5	556	0.90%
2021/10/20	6	39.03	0.2	38.00	38.00	5.8	489	1.19%
2021/10/19	3	38.13	2	39.28	39.30	1	348	0.29%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/10/13	0	0.00	0.2	32.05	32.25	-0.2	188	-0.09%
2021/10/06	2	30.65	0	0.00	30.55	2	164	1.22%
2021/09/07	0.2	29.85	0	0.00	29.75	0.2	152	0.11%
2021/09/03	2	29.95	0	0.00	29.90	2	151	1.32%
2021/08/13	0.2	30.90	0	0.00	30.85	0.2	120	0.17%
2021/08/11	0	0.00	45	31.18	31.10	-45	115	-39.06%
2021/07/30	0	0.00	14	30.35	30.35	-14	102	-13.71%
2021/07/23	5	30.95	0	0.00	30.95	5	109	4.59%
2021/07/19	15	30.90	0	0.00	30.80	15	110	13.62%
2021/07/12	6	30.55	0	0.00	30.60	6	127	4.70%
2021/07/08	1	30.65	0	0.00	30.70	1	131	0.76%
2021/07/06	5	30.80	0	0.00	30.70	5	137	3.65%
2021/07/05	5	30.87	0	0.00	31.30	5	137	3.64%
2021/07/01	0	0.00	14	30.12	30.30	-14	125	-11.15%
2021/06/30	0	0.00	3	30.20	30.15	-3	125	-2.39%
2021/06/28	0	0.00	2	30.25	30.25	-2	126	-1.59%
2021/06/24	0	0.00	0.1	30.10	30.25	-0.1	126	-0.05%
2021/06/23	7	30.41	0	0.00	30.35	7	129	5.42%
2021/06/18	1	30.00	0	0.00	30.10	1	125	0.80%
2021/06/16	0	0.00	0.1	29.90	29.90	-0.1	125	-0.04%
2021/06/15	0	0.00	0	29.95	29.95	0	126	-0.01%
2021/05/21	0.1	29.30	0	0.00	29.35	0.1	136	0.04%
2021/05/05	0	0.00	4	31.25	31.25	-4	125	-3.18%
2021/04/29	19	31.70	0	0.00	31.85	19	119	15.95%
2021/04/19	0.8	31.42	0	0.00	31.90	0.8	130	0.58%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/04/13	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/12	2	30.63	0	0.00	30.60	2	118	1.69%
2021/04/08	2	30.55	0	0.00	30.60	2	119	1.67%
2021/04/06	2	30.45	0	0.00	30.50	2	119	1.68%
2021/03/22	0	0.00	0	30.60	30.75	0	116	-0.01%
2021/03/19	0	0.00	1	30.60	30.65	-1	116	-0.86%
2021/03/12	0	0.00	2	30.55	30.60	-2	125	-1.59%
2021/03/08	0	0.00	1	30.55	30.60	-1	120	-0.84%
2021/01/22	0	0.00	0	29.90	29.80	0	122	-0.01%
2020/12/08	4	30.00	0	0.00	29.95	4	71	5.63%
2020/12/03	5	30.00	0	0.00	30.00	5	70	7.11%
2020/12/02	5	30.00	0	0.00	30.10	5	70	7.13%
2020/11/23	0	0.00	0	29.55	29.95	0	74	-0.01%
2020/10/23	0	0.00	0.1	28.95	28.90	-0.1	94	-0.06%
2020/07/15	0	0.00	3	32.20	32.30	-3	266	-1.13%
2020/07/10	0	0.00	1	33.00	33.20	-1	261	-0.38%
2020/07/08	0	0.00	2	33.45	33.55	-2	259	-0.77%
2020/06/18	1	32.80	0	0.00	32.90	1	261	0.38%
2020/06/12	0	0.00	2	32.00	32.40	-2	268	-0.74%
2020/06/11	0	0.00	5	32.97	32.35	-5	268	-1.86%
2020/06/10	3	34.05	0	0.00	34.05	3	258	1.16%
2020/06/04	5	33.50	0	0.00	33.40	5	260	1.92%
2020/06/03	5	33.40	0	0.00	33.50	5	261	1.91%
2020/05/18	0	0.00	1	33.90	33.90	-1	235	-0.43%
2020/05/12	2	32.60	0	0.00	32.65	2	211	0.95%
2020/05/07	3	32.55	0	0.00	32.55	3	190	1.57%
2020/05/06	4	32.95	0	0.00	33.25	4	167	2.39%
2020/02/17	0	0.00	0	29.60	29.60	0	70	-0.04%
2020/01/31	0	0.00	3	29.05	29.10	-3	83	-3.59%
2020/01/14	0	0.00	7.6	29.48	29.45	-7.6	83	-9.08%
2020/01/10	0	0.00	4	29.45	29.45	-4	85	-4.68%
2019/11/04	0	0.00	1	30.45	30.65	-1	89	-1.11%
2019/10/29	0	0.00	1	30.15	30.20	-1	85	-1.17%
2019/09/05	0	0.00	1	29.60	29.40	-1	80	-1.25%
2019/09/04	0	0.00	2	29.25	29.35	-2	80	-2.50%
2019/08/27	2	28.75	0	0.00	28.65	2	86	2.31%
2019/08/26	0	0.00	6	28.45	28.60	-6	85	-6.98%
2019/08/23	5	29.70	0	0.00	29.65	5	82	6.05%
2019/08/13	0	0.00	1	29.25	29.30	-1	82	-1.21%
2019/08/02	0	0.00	4	28.85	28.90	-4	94	-4.22%
2019/07/29	0	0.00	2	29.00	29.10	-2	95	-2.09%
2019/07/16	0	0.00	1	29.05	29.00	-1	104	-0.96%
2019/07/11	1	29.10	0	0.00	29.05	1	105	0.94%
2019/07/09	3	29.80	0	0.00	29.75	3	101	2.96%
2019/07/05	5	29.78	0	0.00	29.65	5	99	5.00%
2019/05/20	1	29.35	1	29.30	29.20	0	74	0.00%
2019/05/17	1	29.65	1	29.20	29.00	0	73	0.00%
2019/04/10	0	0.00	1	28.15	28.15	-1	43	-2.27%
2019/04/01	0	0.00	1	28.15	28.30	-1	42	-2.37%
2019/03/22	0	0.00	1	28.30	28.25	-1	39	-2.55%
2019/03/12	0	0.00	0.1	28.20	28.20	-0.1	35	-0.26%
2019/03/11	0	0.00	2	27.95	28.05	-2	32	-6.08%
2019/03/06	0	0.00	2	27.75	27.75	-2	30	-6.50%
2019/02/27	1	27.55	3	27.65	27.70	-2	29	-6.72%
2019/02/25	5	27.71	2	27.75	27.65	3	29	10.25%
2019/02/19	3	27.75	3	27.70	27.60	0	28	0.00%
2019/01/14	3	27.25	0	0.00	27.00	3	24	12.07%
2019/01/10	1	26.75	0	0.00	26.80	1	22	4.37%
2018/11/08	1	26.05	0	0.00	25.95	1	67	1.47%
2018/10/22	0	0.00	2	25.85	25.75	-2	83	-2.40%
2018/10/15	4	26.33	2	26.50	25.85	2	86	2.32%
2018/10/11	0	0.00	5	26.13	25.70	-5	85	-5.85%
2018/10/08	0	0.00	2	26.78	26.80	-2	79	-2.51%
2018/09/17	0	0.00	5	26.90	26.95	-5	82	-6.10%
2018/09/12	0	0.00	1	26.90	26.85	-1	82	-1.21%
2018/09/11	0	0.00	2	26.40	26.90	-2	82	-2.41%
2018/09/10	2	27.20	0	0.00	27.15	2	81	2.47%
2018/08/29	1	28.00	0	0.00	28.10	1	79	1.25%
2018/08/28	0	0.00	2	27.80	27.90	-2	78	-2.54%
2018/08/24	1	27.65	0	0.00	27.60	1	77	1.29%
2018/08/23	1	27.55	0	0.00	27.55	1	76	1.31%
2018/08/14	0	0.00	4	28.08	28.20	-4	57	-6.91%
2018/08/09	1	28.10	0	0.00	28.20	1	52	1.92%
2018/08/08	3	28.25	0	0.00	28.30	3	51	5.83%
2018/08/02	1	27.60	0	0.00	27.55	1	47	2.10%
2018/07/10	1	27.25	0	0.00	27.25	1	48	2.07%
2018/07/06	0	0.00	2	26.78	26.70	-2	46	-4.30%
2018/06/29	3	27.00	0	0.00	27.00	3	50	5.99%
2018/06/28	0	0.00	11	26.95	26.80	-11	50	-21.82%
2018/06/25	2	27.00	0	0.00	26.95	2	50	3.96%
2018/06/20	1	26.95	0	0.00	27.00	1	52	1.91%
2018/05/23	9	26.93	0	0.00	27.00	9	60	14.81%
2018/05/09	1	26.85	0	0.00	26.80	1	66	1.50%
2018/05/07	1	27.00	0	0.00	27.00	1	67	1.47%
2018/05/04	2	26.88	0	0.00	27.00	2	68	2.93%
2018/05/03	1	27.00	0	0.00	27.00	1	67	1.47%
2018/04/30	0	0.00	1	27.15	27.20	-1	68	-1.46%
2018/04/24	0	0.00	12	27.15	27.35	-12	72	-16.51%
2018/04/23	0	0.00	10	27.15	27.10	-10	69	-14.31%
2018/04/19	0	0.00	125	27.02	27.15	-125	70	-176.14%	大賣/鉅額交易
2018/04/17	0	0.00	0.1	26.85	26.85	-0.1	72	-0.08%
2018/04/13	1	27.05	0	0.00	27.00	1	87	1.14%
2018/04/12	1	27.15	0	0.00	27.20	1	93	1.07%
2018/04/11	2	27.20	0	0.00	27.20	2	98	2.02%
2018/04/10	0	0.00	4	27.18	27.20	-4	99	-4.01%
2018/03/20	1	27.10	0	0.00	27.00	1	107	0.93%
2018/03/15	1	26.85	0	0.00	27.40	1	102	0.97%
2018/03/08	1	27.00	0	0.00	27.00	1	100	0.99%
2018/02/12	1	26.45	0	0.00	26.45	1	104	0.96%
2018/02/07	0	0.00	0	26.40	26.45	0	104	0.00%
2018/02/05	0	0.00	1	26.90	26.80	-1	102	-0.98%
2018/01/31	1	26.80	0	0.00	26.80	1	100	0.99%
2018/01/17	0	0.00	3	27.00	27.10	-3	96	-3.10%
2018/01/16	0	0.00	2	27.00	27.00	-2	96	-2.07%
2018/01/11	0	0.00	3	27.05	26.90	-3	93	-3.21%
2018/01/10	5	27.80	1	28.00	27.50	4	90	4.42%
2018/01/09	0	0.00	3	27.50	27.50	-3	85	-3.52%
2018/01/05	0	0.00	1	27.20	27.20	-1	79	-1.26%
2018/01/04	52	26.94	20	27.00	26.95	32	73	43.59%
2018/01/02	0	0.00	1	26.95	26.90	-1	66	-1.51%