精測 (6510)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	832.00	0.4	832.00	830.00	-0.4	888	-0.05%
2025/01/16	0.1	822.00	0	0.00	816.00	0.1	896	0.01%
2025/01/14	0.1	770.00	1	803.00	806.00	-0.9	898	-0.11%
2025/01/13	1	772.00	0	0.00	771.00	1	901	0.11%
2025/01/10	0	803.00	0	811.00	815.00	0	894	0.00%
2025/01/09	0.3	801.39	0	0.00	786.00	0.3	898	0.04%
2025/01/08	0.2	815.00	0	0.00	817.00	0.2	898	0.02%
2025/01/07	1	826.00	0	825.00	823.00	1	896	0.11%
2025/01/06	2.1	826.56	0	0.00	823.00	2.1	898	0.23%
2025/01/03	0	0.00	2	852.50	859.00	-2	893	-0.22%
2025/01/02	2	818.00	1	903.00	811.00	1	878	0.11%
2024/12/31	0	0.00	0	882.00	882.00	0	868	0.00%
2024/12/30	1	877.00	0	0.00	869.00	1	873	0.11%
2024/12/26	1	867.00	1	880.00	880.00	0	891	0.00%
2024/12/25	0	0.00	1	888.00	888.00	-1	904	-0.11%
2024/12/24	1	836.99	0	0.00	831.00	1	899	0.11%
2024/12/23	0	0.00	1	846.00	846.00	-1	891	-0.11%
2024/12/20	1.1	819.82	1	890.00	814.00	0.1	887	0.01%
2024/12/19	0	845.00	0	850.00	847.00	0	864	0.00%
2024/12/17	1.1	858.27	0	834.00	833.00	1.1	847	0.13%
2024/12/13	0	0.00	1	877.99	875.00	-1	832	-0.12%
2024/12/12	0	0.00	0	871.00	870.00	0	825	0.00%
2024/12/11	1	880.00	1	885.28	886.00	0	816	0.00%
2024/12/10	0.2	867.77	0	0.00	857.00	0.2	800	0.03%
2024/12/09	2	885.02	0	0.00	879.00	2	782	0.26%
2024/12/06	1	925.00	1	934.90	909.00	0	767	0.00%
2024/12/05	1	883.00	2	904.53	916.00	-1	737	-0.14%
2024/12/04	0	0.00	1	810.05	833.00	-1	708	-0.14%
2024/12/03	0	0.00	1.1	757.54	758.00	-1.1	701	-0.15%
2024/12/02	0	0.00	0	734.00	731.00	0	684	0.00%
2024/11/29	1	700.03	1	725.00	730.00	0	678	0.00%
2024/11/27	0	0.00	0	706.00	701.00	0	662	0.00%
2024/11/26	0	0.00	0	718.80	706.00	0	656	0.00%
2024/11/21	0	0.00	0	746.00	746.00	0	634	0.00%
2024/11/20	1	751.97	0	0.00	727.00	1	630	0.16%
2024/11/19	0	0.00	1	736.00	736.00	-1	617	-0.16%
2024/11/18	1	727.00	0	0.00	715.00	1	605	0.17%
2024/11/15	1	735.00	1	741.00	723.00	0	594	0.00%
2024/11/13	0	0.00	1	737.00	734.00	-1	564	-0.18%
2024/11/12	0	0.00	1	720.04	700.00	-1	544	-0.18%
2024/11/11	1	704.00	0	0.00	704.00	1	524	0.19%
2024/11/07	1	676.00	1	687.00	687.00	0	475	0.00%
2024/11/06	0	0.00	1	637.00	625.00	-1	455	-0.22%
2024/11/05	0	618.00	0	618.22	621.00	0	440	0.00%
2024/11/04	0	0.00	0	617.00	615.00	0	427	0.00%
2024/11/01	1	580.00	0	582.00	582.00	1	400	0.25%
2024/10/30	0	0.00	2.3	586.00	591.00	-2.3	389	-0.59%
2024/10/24	0	0.00	0	556.00	533.00	0	366	0.00%
2024/10/23	0	0.00	0	571.00	569.00	0	355	0.00%
2024/10/22	0	0.00	0	578.00	581.00	0	351	0.00%
2024/10/18	0	0.00	0	566.00	561.00	0	341	0.00%
2024/10/16	0	0.00	1	577.00	577.00	-1	325	-0.31%
2024/10/15	0	0.00	0	564.00	564.00	0	308	0.00%
2024/10/11	0	0.00	1.2	564.12	557.00	-1.2	294	-0.40%
2024/10/09	0.2	548.00	1.1	559.92	537.00	-0.9	279	-0.33%
2024/10/04	0	0.00	0	543.00	542.00	0	256	0.00%
2024/09/27	0	0.00	0.5	560.00	549.00	-0.5	221	-0.23%
2024/09/26	0	0.00	1	537.00	537.00	-1	194	-0.52%
2024/09/25	0	0.00	1	518.00	517.00	-1	178	-0.56%
2024/09/24	1	517.00	0	0.00	513.00	1	178	0.56%
2024/09/23	0	0.00	1	513.00	513.00	-1	175	-0.57%
2024/09/18	0.1	500.58	0	0.00	497.50	0.1	170	0.04%
2024/09/16	1	501.00	2	508.50	503.00	-1	170	-0.59%
2024/09/06	0	491.00	0	0.00	471.50	0	165	0.01%
2024/08/23	0	0.00	1	499.50	500.00	-1	153	-0.65%
2024/08/22	1	500.00	7	497.02	496.50	-6	151	-3.98%
2024/08/21	1	483.50	0	0.00	487.00	1	145	0.69%
2024/08/20	0	0.00	0	483.74	483.50	0	144	-0.01%
2024/08/19	0	0.00	0	485.00	486.00	0	144	0.00%
2024/08/16	0	0.00	0	483.50	483.00	0	143	0.00%
2024/08/14	0	463.50	0	0.00	464.50	0	138	0.00%
2024/08/13	0	0.00	0	440.00	443.00	0	134	-0.01%
2024/08/08	0	435.00	0	0.00	434.00	0	134	0.00%
2024/08/07	0.1	417.00	0	0.00	417.50	0.1	132	0.04%
2024/08/06	0	393.50	0	0.00	401.00	0	131	0.02%
2024/08/05	0	401.50	0	0.00	403.50	0	127	0.01%
2024/08/02	0	0.00	1	452.50	436.00	-1	123	-0.81%
2024/08/01	1	456.00	0	0.00	458.50	1	122	0.82%
2024/07/31	0	438.00	0	0.00	430.50	0	117	0.00%
2024/07/30	0	413.00	0	0.00	415.50	0	115	0.01%
2024/07/29	0	429.22	0	0.00	418.00	0	114	0.04%
2024/07/26	0	433.00	0	0.00	432.00	0	114	0.02%
2024/07/22	0.1	446.22	0	442.00	437.00	0.1	122	0.05%
2024/07/17	0	475.00	0	0.00	472.50	0	121	0.02%
2024/07/11	0.1	481.00	0	0.00	480.00	0.1	131	0.08%
2024/07/09	0.1	481.00	0	0.00	480.50	0.1	144	0.07%
2024/07/08	0	492.50	1	494.68	489.50	-1	142	-0.72%
2024/07/05	0	478.00	0	481.00	478.00	0	136	-0.01%
2024/07/04	0	479.00	1.2	475.48	475.00	-1.1	134	-0.85%
2024/07/03	2	442.00	0	0.00	442.50	2	127	1.56%
2024/07/02	0	451.50	0	0.00	446.50	0	128	0.02%
2024/06/27	1	455.50	0	0.00	454.00	1	130	0.78%
2024/06/24	0	476.00	0	0.00	473.00	0	130	0.02%
2024/06/20	0.1	481.08	0	0.00	484.00	0.1	133	0.05%
2024/06/19	0	479.00	0	0.00	477.50	0	131	0.01%
2024/06/18	0	484.08	1	486.00	485.00	-1	129	-0.76%
2024/06/05	0.1	464.57	0	0.00	461.00	0.1	129	0.08%
2024/05/31	1	477.03	1	478.00	469.00	0	136	0.01%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.01%
2024/05/28	0.1	461.53	0	0.00	465.00	0.1	135	0.08%
2024/05/23	0.1	454.25	0	0.00	449.00	0.1	141	0.04%
2024/05/21	0.1	448.54	0	0.00	446.00	0.1	149	0.09%
2024/05/20	0.1	450.98	0	0.00	450.00	0.1	155	0.03%
2024/05/17	0	455.50	0	0.00	452.00	0	161	0.00%
2024/05/15	0.1	453.82	0	0.00	451.50	0.1	175	0.03%
2024/05/14	0	458.75	0	0.00	457.00	0	175	0.01%
2024/05/10	0	459.63	0	0.00	462.50	0	176	0.02%
2024/05/09	1	458.00	0	0.00	453.00	1	177	0.57%
2024/05/08	0	465.90	0	0.00	464.00	0	176	0.01%
2024/05/07	0	469.25	0	0.00	467.00	0	175	0.01%
2024/05/02	0.1	470.00	0	0.00	471.00	0.1	174	0.08%
2024/04/30	0	0.00	0	475.00	473.50	0	173	0.00%
2024/04/29	0	468.00	0	0.00	480.00	0	173	0.00%
2024/04/26	0	449.92	0	0.00	438.50	0	169	0.02%
2024/04/25	0	456.00	0	0.00	450.00	0	170	0.01%
2024/04/23	0	438.06	0	0.00	442.00	0	174	0.02%
2024/04/22	1.1	439.29	0.1	439.00	442.00	1	173	0.56%
2024/04/19	0.1	457.88	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0.1	475.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	2.1	478.57	0	0.00	478.00	2.1	169	1.23%
2024/04/16	0	0.00	1	488.00	481.00	-1	166	-0.60%
2024/04/15	3.1	482.57	0	0.00	484.00	3.1	160	1.93%
2024/04/09	1	512.00	0	0.00	510.00	1	161	0.62%
2024/04/08	0	516.43	0	0.00	512.00	0	165	0.00%
2024/04/03	1.1	506.36	0	0.00	507.00	1.1	167	0.66%
2024/04/02	0	514.33	0.1	513.00	512.00	-0.1	167	-0.04%
2024/04/01	0	514.00	1	519.00	511.00	-1	171	-0.58%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.01%
2024/03/28	0	517.00	0	0.00	514.00	0	174	0.00%
2024/03/27	0	522.00	0	0.00	518.00	0	177	0.00%
2024/03/26	1	515.03	0	0.00	517.00	1	177	0.57%
2024/03/25	0	518.40	0	0.00	516.00	0	177	0.01%
2024/03/20	0	513.00	0	0.00	508.00	0	184	0.01%
2024/03/19	0	524.00	2	518.00	518.00	-2	186	-1.07%
2024/03/12	0	532.00	0	0.00	527.00	0	205	0.02%
2024/03/08	0	518.00	0	0.00	520.00	0	227	0.01%
2024/03/05	0	0.00	1	552.00	548.00	-1	240	-0.42%
2024/02/27	1	563.00	2	561.50	552.00	-1	268	-0.37%
2024/02/26	0	0.00	0.1	565.00	562.00	-0.1	279	-0.02%
2024/02/22	1	567.00	0	0.00	561.00	1	275	0.36%
2024/02/21	2	557.51	0	0.00	564.00	2	270	0.75%
2024/02/20	0	565.00	0	0.00	569.00	0	263	0.01%
2024/02/19	1	568.00	1	569.00	569.00	0	261	0.00%
2024/02/15	1	537.00	0	0.00	536.00	1	249	0.40%
2024/02/02	0	540.00	0	0.00	536.00	0	249	0.00%