瑞耘 (6532)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	64.00	1	64.40	64.30	0	1,002	0.00%
2024/04/30	1	65.20	0	0.00	64.30	1	1,004	0.10%
2024/04/24	0	0.00	1	64.70	64.50	-1	1,003	-0.10%
2024/04/19	2	64.05	0	0.00	64.00	2	998	0.20%
2024/04/16	1	68.00	1	66.50	66.40	0	987	0.00%
2024/04/08	1	72.10	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.00	1	77.60	75.60	0	941	0.00%
2024/04/02	3	77.07	13	77.95	79.40	-10	909	-1.10%
2024/03/29	2	72.20	1	71.30	71.50	1	855	0.12%
2024/03/28	0	0.00	1	71.80	71.50	-1	853	-0.12%
2024/03/26	0	73.70	0	0.00	70.70	0	849	0.00%
2024/03/25	1	73.80	0	0.00	73.60	1	842	0.12%
2024/03/22	1	73.20	0	0.00	73.00	1	843	0.12%
2024/03/21	0	0.00	1	72.40	72.30	-1	837	-0.12%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	0	0.00	1	73.30	73.80	-1	830	-0.12%
2024/03/18	1	71.80	1	73.10	73.30	0	820	0.00%
2024/03/15	1.1	70.63	0	0.00	70.80	1.1	817	0.13%
2024/03/13	0	0.00	1	74.00	73.20	-1	809	-0.12%
2024/03/12	1	74.10	2	74.25	73.80	-1	798	-0.13%
2024/03/11	0	71.70	2	72.75	72.90	-2	796	-0.25%
2024/03/08	6	75.28	1	74.50	71.60	5	787	0.63%
2024/03/07	3.1	78.89	7	75.56	75.60	-3.9	767	-0.51%
2024/03/06	3	78.50	0	0.00	78.50	3	739	0.41%
2024/03/05	0	0.00	3	78.13	78.60	-3	727	-0.41%
2024/03/04	0	0.00	6	80.55	80.40	-6	710	-0.84%
2024/03/01	12.2	81.62	1	80.70	81.20	11.2	693	1.62%
2024/02/29	10	80.70	3	81.63	84.00	7	662	1.06%
2024/02/27	43.1	84.73	35	81.61	82.00	8.1	624	1.30%
2024/02/26	4	80.40	6	82.15	82.80	-2	437	-0.46%
2024/02/23	6	70.55	10	75.11	75.30	-4	348	-1.15%
2024/02/22	9	68.52	4	68.48	68.50	5	284	1.76%
2024/02/21	1	68.00	2.1	67.20	67.00	-1.1	268	-0.41%
2024/02/20	7	68.06	0	68.60	68.20	7	271	2.57%
2024/02/19	6	69.27	0	0.00	69.50	6	277	2.16%
2024/02/16	1	64.10	1	67.40	67.40	0	240	0.00%
2024/02/15	2	61.40	0	0.00	61.30	2	218	0.91%
2024/01/31	1	60.80	1	60.00	60.20	0	217	0.00%
2024/01/29	2	59.65	1	59.40	59.80	1	228	0.44%
2024/01/26	0	0.00	1	59.70	59.40	-1	229	-0.44%
2024/01/12	1	56.90	0	0.00	56.90	1	253	0.39%
2024/01/11	0	0.00	1	56.70	56.90	-1	256	-0.39%
2024/01/09	1	58.00	0	0.00	56.60	1	261	0.38%
2023/12/15	0	0.00	10	62.00	62.00	-10	276	-3.61%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/12/12	10	60.90	0	0.00	60.90	10	278	3.59%
2023/12/08	0.1	63.20	0	0.00	63.00	0.1	284	0.04%
2023/11/30	0	0.00	3	66.63	65.70	-3	283	-1.06%
2023/11/29	0	0.00	10	68.48	67.70	-10	280	-3.56%
2023/11/28	1	68.50	0	0.00	68.10	1	278	0.36%
2023/11/27	1	68.30	0	0.00	66.80	1	273	0.37%
2023/11/24	0	0.00	31	67.76	67.60	-31	270	-11.45%
2023/11/22	2	66.65	20	67.20	67.20	-18	262	-6.85%
2023/11/20	0	0.00	7	64.94	64.30	-7	239	-2.92%
2023/11/17	2	65.90	0	0.00	65.20	2	238	0.84%
2023/11/16	1	65.50	0	0.00	65.50	1	231	0.43%
2023/11/15	1	62.80	1	63.40	63.40	0	212	0.00%
2023/11/02	1	64.70	2	63.75	63.70	-1	242	-0.41%
2023/10/19	1	62.90	1	62.50	62.60	0	449	0.00%
2023/10/16	0	0.00	5	60.70	60.40	-5	448	-1.12%
2023/10/13	0	0.00	3	61.47	61.30	-3	453	-0.66%
2023/10/05	0	0.00	1	60.50	60.60	-1	471	-0.21%
2023/10/02	0	0.00	14	61.41	61.50	-14	495	-2.83%
2023/09/26	0	0.00	10	60.00	60.00	-10	573	-1.74%
2023/09/25	1	59.60	2	59.20	59.60	-1	592	-0.17%
2023/09/22	0	0.00	2	57.90	58.50	-2	594	-0.34%
2023/09/21	0	0.00	1	57.10	57.30	-1	601	-0.17%
2023/09/19	0	0.00	1	58.70	57.90	-1	624	-0.16%
2023/09/14	1	59.40	2	59.00	59.00	-1	673	-0.15%
2023/09/06	1	58.10	0	0.00	57.70	1	1,066	0.09%
2023/08/28	1	55.30	0	0.00	54.80	1	1,462	0.07%
2023/08/24	0	0.00	2	56.10	56.30	-2	1,460	-0.14%
2023/08/22	2	56.50	0	0.00	55.40	2	1,459	0.14%
2023/08/15	1	58.70	0	0.00	57.80	1	1,450	0.07%
2023/08/11	1	61.30	1	59.70	59.50	0	1,444	0.00%
2023/08/09	0	0.00	1	62.00	61.50	-1	1,437	-0.07%
2023/08/08	0	0.00	3	63.43	63.60	-3	1,430	-0.21%
2023/08/07	0	0.00	4	62.98	63.80	-4	1,422	-0.28%
2023/08/04	1	61.50	22	63.20	63.20	-21	1,421	-1.48%
2023/08/02	1	62.00	1	60.70	60.30	0	1,415	0.00%
2023/08/01	1	62.20	3	63.67	62.20	-2	1,442	-0.14%
2023/07/31	9	65.42	6	64.45	64.50	3	1,424	0.21%
2023/07/28	4	63.55	3	64.30	64.40	1	1,330	0.08%
2023/07/24	0	0.00	5	57.32	56.80	-5	1,278	-0.39%
2023/07/14	0	0.00	1	57.80	57.80	-1	1,315	-0.08%
2023/07/06	40	58.55	0	0.00	58.20	40	1,407	2.84%
2023/07/05	10	64.60	0	0.00	64.60	10	1,357	0.74%
2023/07/04	4	65.45	2	65.10	65.10	2	1,345	0.15%
2023/07/03	0	0.00	31	65.00	65.00	-31	1,324	-2.34%
2023/06/30	1	62.40	2	62.40	63.20	-1	1,303	-0.08%
2023/06/29	1	62.40	9	61.70	62.10	-8	1,298	-0.62%
2023/06/28	0	0.00	4	62.50	61.20	-4	1,292	-0.31%
2023/06/26	2	65.20	0	0.00	65.50	2	1,271	0.16%
2023/06/21	11	65.73	0	0.00	65.50	11	1,260	0.87%
2023/06/20	66	65.17	1	64.50	64.80	65	1,247	5.21%
2023/06/19	2	66.00	0	0.00	66.00	2	1,224	0.16%
2023/06/16	35	66.21	1	66.00	66.00	34	1,209	2.81%
2023/06/15	16	69.18	5	69.18	68.90	11	1,171	0.94%
2023/06/14	24	69.47	2	68.25	69.30	22	1,117	1.97%
2023/06/13	16	67.21	16	67.14	70.70	0	1,028	0.00%
2023/06/12	17	64.44	1	67.00	64.30	16	902	1.77%
2023/06/09	15	65.97	14	65.66	65.80	1	828	0.12%
2023/06/08	18	64.82	9.1	65.57	66.20	8.9	638	1.39%
2023/06/07	2	58.70	23	58.46	60.20	-21	536	-3.91%
2023/06/06	21	57.90	0	0.00	57.50	21	504	4.17%
2023/06/05	1	54.40	0	0.00	54.30	1	467	0.21%
2023/06/02	2	54.45	0	0.00	53.60	2	472	0.42%
2023/05/31	2	53.60	0	0.00	52.90	2	477	0.42%
2023/05/29	1	53.30	1	53.00	53.10	0	479	0.00%
2023/05/23	2	52.60	0	0.00	52.60	2	490	0.41%
2023/05/11	0	0.00	1	50.70	50.70	-1	495	-0.20%
2023/05/08	1.1	54.11	8	53.91	53.80	-6.9	487	-1.42%
2023/05/02	6	59.62	1	60.00	59.70	5	457	1.09%
2023/04/28	4	58.43	0	0.00	58.60	4	446	0.90%
2023/04/21	0	0.00	3	56.50	56.50	-3	430	-0.70%
2023/04/20	6	60.05	0	0.00	58.40	6	421	1.42%
2023/04/19	1	59.30	1	59.10	58.80	0	401	0.00%
2023/04/18	1	59.50	0	0.00	58.70	1	407	0.25%
2023/04/17	6	59.17	6	58.93	59.00	0	401	0.00%
2023/04/14	11	59.95	0	0.00	59.10	11	394	2.79%
2023/04/13	5	58.90	0	0.00	58.70	5	375	1.33%
2023/04/12	5	58.80	3	58.70	58.80	2	358	0.56%
2023/04/07	0	0.00	1	53.30	53.40	-1	277	-0.36%
2023/03/22	0	0.00	2	52.70	53.10	-2	295	-0.68%
2023/03/17	2	51.80	0	0.00	51.90	2	317	0.63%
2023/03/16	1	50.80	0	0.00	50.80	1	323	0.31%
2023/03/10	1	52.40	0	0.00	52.70	1	463	0.22%
2023/03/08	1	56.40	0	0.00	56.40	1	461	0.22%
2023/02/20	1	56.50	0	0.00	56.60	1	578	0.17%
2023/02/03	1	56.30	0	0.00	56.00	1	1,038	0.10%
2023/02/01	0	55.90	0	0.00	56.00	0	1,042	0.00%
2022/12/27	0	0.00	2	51.90	51.70	-2	1,235	-0.16%
2022/12/09	3	53.10	0	0.00	53.10	3	1,306	0.23%
2022/12/08	2	53.90	0	0.00	53.90	2	1,315	0.15%
2022/12/07	0	0.00	20	54.45	54.00	-20	1,331	-1.50%
2022/12/06	1	57.90	2	57.90	57.60	-1	1,328	-0.08%
2022/11/28	20	61.46	0	0.00	61.00	20	1,457	1.37%
2022/11/24	11	61.25	10	61.74	61.90	1	1,435	0.07%
2022/11/22	0	0.00	32	58.69	60.20	-32	1,399	-2.29%
2022/11/21	0	0.00	27	59.49	59.10	-27	1,389	-1.94%
2022/11/17	3	60.67	3	60.97	61.00	0	1,353	0.00%
2022/11/16	7	61.59	9	60.98	60.70	-2	1,335	-0.15%
2022/11/15	16	62.43	6	62.68	62.80	10	1,298	0.77%
2022/11/14	4	62.38	33	63.35	62.80	-29	1,201	-2.41%
2022/11/10	5	59.30	13	61.48	59.60	-8	1,055	-0.76%
2022/11/09	3	60.20	24	60.26	60.30	-21	938	-2.24%
2022/11/08	4	54.75	0	0.00	54.90	4	877	0.46%
2022/11/07	4	55.90	7	57.59	53.70	-3	859	-0.35%
2022/11/04	0	0.00	15	57.70	57.60	-15	839	-1.79%
2022/10/24	0	0.00	1	54.10	53.50	-1	777	-0.13%
2022/10/21	1	54.00	0	0.00	53.00	1	774	0.13%
2022/10/19	0	0.00	1	53.20	53.30	-1	751	-0.13%
2022/10/18	5	52.20	0	0.00	52.20	5	740	0.67%
2022/10/14	2	52.90	2	52.50	52.50	0	731	0.00%
2022/10/11	1	54.70	0	0.00	52.70	1	697	0.14%
2022/10/06	11	59.78	1	60.00	60.00	10	653	1.53%
2022/10/05	0	0.00	1	57.50	58.50	-1	585	-0.17%
2022/10/04	12	56.59	2	56.60	56.40	10	553	1.81%
2022/10/03	5	55.44	0	0.00	56.40	5	541	0.92%
2022/09/30	0	0.00	2	55.00	56.80	-2	528	-0.38%
2022/09/26	0	0.00	1	52.60	52.70	-1	495	-0.20%
2022/09/23	5	55.78	0	0.00	55.20	5	481	1.04%
2022/09/22	6	56.25	1	56.60	57.50	5	470	1.06%
2022/09/19	6	56.83	0	0.00	56.10	6	447	1.34%
2022/09/16	22	57.65	1	57.70	57.90	21	435	4.82%
2022/09/15	25	58.44	0	0.00	57.90	25	425	5.87%
2022/09/14	2	57.15	1	58.80	59.00	1	403	0.25%
2022/09/13	23	57.97	3	58.13	58.00	20	378	5.28%
2022/09/12	12	56.25	3	57.13	58.20	9	344	2.61%
2022/09/08	6	57.30	0	0.00	56.10	6	298	2.01%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/08/26	0	0.00	1	47.40	47.45	-1	90	-1.10%
2022/08/08	1	44.05	0	0.00	44.05	1	98	1.02%
2022/07/26	0	0.00	4	44.13	44.30	-4	98	-4.05%
2022/07/19	1	43.25	0	0.00	43.45	1	95	1.04%
2022/07/18	0	0.00	0	42.95	43.50	0	96	-0.03%
2022/07/14	4	42.50	2	41.90	42.30	2	97	2.06%
2022/07/06	0	43.20	0	0.00	42.30	0	104	0.02%
2022/06/28	1	44.15	0	0.00	44.15	1	102	0.98%
2022/06/09	0	0.00	1	49.00	49.30	-1	104	-0.96%
2022/06/02	0	0.00	4	49.08	49.05	-4	92	-4.34%
2022/05/30	1	47.25	0	0.00	47.30	1	87	1.14%
2022/05/26	1	45.55	0	0.00	45.50	1	86	1.16%
2022/05/19	0	0.00	1	45.45	45.50	-1	91	-1.10%
2022/05/16	1	44.90	0	0.00	44.90	1	92	1.08%
2022/03/30	0	0.00	1	49.05	48.85	-1	413	-0.24%
2022/03/25	2	48.68	0	0.00	48.65	2	416	0.48%
2022/03/02	2	47.10	0	0.00	47.15	2	553	0.36%
2022/02/11	0	0.00	1	48.60	48.60	-1	561	-0.18%
2022/01/24	2	47.90	2	48.03	48.60	0	555	0.00%
2022/01/17	1	50.00	0	0.00	50.20	1	545	0.18%
2022/01/14	1	49.00	0	0.00	49.10	1	541	0.18%
2022/01/12	0	0.00	1	51.70	51.40	-1	529	-0.19%
2022/01/11	1	50.50	1	50.00	49.55	0	518	0.00%
2022/01/07	0	0.00	1	51.60	51.50	-1	504	-0.20%
2022/01/05	5	57.12	12	55.38	55.00	-7	464	-1.51%
2022/01/04	15	58.89	9	58.82	58.70	6	440	1.36%
2022/01/03	4	61.30	2	60.60	62.10	2	358	0.56%
2021/12/30	5	52.28	7	55.91	56.50	-2	301	-0.66%
2021/12/29	2	51.60	2	51.25	51.40	0	266	0.00%
2021/12/24	3	50.70	0	0.00	50.40	3	247	1.21%
2021/12/23	3	49.52	0	0.00	49.80	3	236	1.27%
2021/12/10	0	0.00	2	48.50	48.50	-2	193	-1.03%
2021/12/09	1	49.75	1	49.25	49.25	0	190	0.00%
2021/12/08	3	50.37	1	51.20	50.30	2	185	1.08%
2021/12/07	3	51.20	1	50.00	51.80	2	170	1.18%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/12/03	0	0.00	1	46.10	45.95	-1	88	-1.13%
2021/11/17	3	44.70	0	0.00	44.50	3	72	4.14%
2021/11/16	0	0.00	1	45.50	44.70	-1	71	-1.39%
2021/11/03	1	39.85	0	0.00	40.30	1	53	1.86%
2021/08/03	0	0.00	9	40.90	41.00	-9	169	-5.32%
2021/07/28	1	40.75	0	0.00	41.00	1	179	0.56%
2021/07/22	2	43.00	0	0.00	42.60	2	190	1.05%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/16	2	45.50	0	0.00	45.70	2	197	1.01%
2021/07/14	3	47.13	12	46.74	46.00	-9	209	-4.30%
2021/07/13	9	45.28	0	0.00	44.80	9	215	4.17%
2021/07/07	1	44.80	0	0.00	44.80	1	282	0.35%
2021/07/06	1	44.85	0	0.00	44.70	1	286	0.35%
2021/07/05	0	0.00	2	45.90	46.00	-2	291	-0.69%
2021/07/01	0	0.00	7	43.55	43.50	-7	303	-2.31%
2021/06/25	1	45.70	0	0.00	45.90	1	330	0.30%
2021/06/24	2	44.50	0	0.00	44.25	2	331	0.60%
2021/06/22	0	0.00	3	42.95	42.55	-3	332	-0.90%
2021/06/16	10	43.02	0	0.00	42.40	10	335	2.98%
2021/06/15	1	43.45	0	0.00	43.25	1	337	0.30%
2021/06/10	0	0.00	6	42.20	43.90	-6	341	-1.76%
2021/06/02	0	0.00	1	42.80	42.45	-1	347	-0.29%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/12	0	0.00	6	41.00	40.40	-6	385	-1.56%
2021/04/28	1	53.20	0	0.00	52.60	1	426	0.23%
2021/04/16	0	0.00	3	57.43	57.50	-3	633	-0.47%
2021/04/14	2	52.00	0	0.00	51.90	2	581	0.34%
2021/04/13	0	0.00	1	54.20	53.00	-1	593	-0.17%
2021/04/06	0	0.00	1	58.00	56.80	-1	582	-0.17%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/26	0	0.00	1	54.00	54.00	-1	561	-0.18%
2021/03/23	0	0.00	2	54.05	53.30	-2	564	-0.35%
2021/03/22	1	54.00	2	53.90	53.70	-1	566	-0.18%
2021/03/17	0	0.00	1	54.40	54.20	-1	587	-0.17%
2021/03/16	1	54.00	0	0.00	54.00	1	601	0.17%
2021/03/09	0	0.00	1	51.60	51.70	-1	722	-0.14%
2021/02/25	1	53.70	0	0.00	53.90	1	771	0.13%
2021/02/18	0	0.00	1	51.40	51.50	-1	808	-0.12%
2021/02/17	0	0.00	5	50.80	50.70	-5	843	-0.59%
2021/02/05	0	0.00	5	53.02	52.80	-5	939	-0.53%
2021/02/04	0	0.00	3	53.20	53.10	-3	979	-0.31%
2021/01/26	1	56.00	0	0.00	55.70	1	987	0.10%
2021/01/21	1	59.20	0	0.00	59.20	1	959	0.10%
2021/01/20	0	0.00	5	62.00	60.00	-5	945	-0.53%
2021/01/19	14	64.18	20	63.49	62.00	-6	919	-0.65%
2021/01/15	10	61.86	14	61.78	61.10	-4	821	-0.49%
2021/01/14	0	0.00	1	58.20	58.00	-1	711	-0.14%
2021/01/13	1	57.60	0	0.00	57.40	1	708	0.14%
2021/01/12	1	57.00	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	1	58.40	58.50	-1	702	-0.14%
2021/01/06	11	59.42	1	59.70	57.90	10	699	1.43%
2021/01/05	1	57.30	0	0.00	57.30	1	685	0.15%
2021/01/04	0	0.00	4	56.50	57.40	-4	690	-0.58%
2020/12/22	4	54.15	0	0.00	53.00	4	707	0.57%
2020/12/11	2	57.80	0	0.00	56.60	2	707	0.28%
2020/12/10	5	59.70	0	0.00	58.40	5	695	0.72%
2020/12/09	2	59.90	2	60.10	59.60	0	686	0.00%
2020/12/08	0	0.00	1	61.70	61.00	-1	679	-0.15%
2020/12/07	3	60.97	2	62.40	63.20	1	646	0.15%
2020/12/04	0	0.00	12	57.71	57.60	-12	589	-2.04%
2020/12/02	0	0.00	6	58.20	58.20	-6	600	-1.00%
2020/11/27	1	59.40	0	0.00	58.60	1	591	0.17%
2020/11/20	0	0.00	1	57.40	57.90	-1	601	-0.17%
2020/11/18	2	58.80	1	59.00	58.30	1	607	0.16%
2020/11/17	0	0.00	1	60.00	58.10	-1	598	-0.17%
2020/11/16	6	59.73	0	0.00	60.00	6	587	1.02%
2020/11/13	1	57.30	1	58.60	60.10	0	557	0.00%
2020/11/12	1	57.60	2	57.85	57.90	-1	460	-0.22%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/06	0	0.00	1	47.00	47.00	-1	425	-0.23%
2020/11/02	0	0.00	3	47.03	46.35	-3	451	-0.66%
2020/10/28	1	49.50	0	0.00	49.20	1	468	0.21%
2020/10/26	1	51.20	1	50.90	50.90	0	488	0.00%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/14	1	54.00	0	0.00	54.00	1	645	0.15%
2020/09/28	3	56.60	0	0.00	56.50	3	890	0.34%
2020/09/25	0	0.00	6	55.65	53.40	-6	920	-0.65%
2020/09/24	2	56.30	0	0.00	55.40	2	1,013	0.20%
2020/09/11	1	58.30	0	0.00	58.80	1	1,436	0.07%
2020/09/10	1	61.00	0	0.00	60.40	1	1,562	0.06%
2020/09/09	0	0.00	2	60.70	61.10	-2	1,615	-0.12%
2020/09/01	0	0.00	4	66.20	67.40	-4	1,878	-0.21%
2020/08/31	0	0.00	1	67.10	66.50	-1	1,967	-0.05%
2020/08/28	1	67.60	0	0.00	68.00	1	2,004	0.05%
2020/08/27	14	69.06	5	68.30	69.00	9	2,066	0.44%
2020/08/26	2	69.05	0	0.00	69.40	2	2,148	0.09%
2020/08/21	0	0.00	2	63.80	63.80	-2	2,462	-0.08%
2020/08/20	2	60.40	0	0.00	60.40	2	2,534	0.08%
2020/08/13	0	0.00	1	67.60	67.20	-1	2,735	-0.04%
2020/08/12	1	67.70	0	0.00	67.80	1	2,764	0.04%
2020/08/11	4	66.65	0	0.00	66.50	4	2,787	0.14%
2020/08/07	0	0.00	2	69.05	68.90	-2	2,872	-0.07%
2020/08/06	1	71.40	0	0.00	70.30	1	2,994	0.03%
2020/08/05	3	71.80	0	0.00	72.00	3	3,126	0.10%
2020/07/31	0	0.00	1	70.00	72.70	-1	3,386	-0.03%
2020/07/30	1	70.50	1	70.20	71.00	0	3,465	0.00%
2020/07/29	1	65.50	5	65.22	68.90	-4	3,491	-0.11%
2020/07/28	1	65.30	3	71.00	65.20	-2	3,508	-0.06%
2020/07/27	5	73.88	2	73.30	71.00	3	3,490	0.09%
2020/07/24	3	73.10	0	0.00	72.60	3	3,493	0.09%
2020/07/23	0	0.00	1	76.90	75.20	-1	3,527	-0.03%
2020/07/20	1	72.10	3	73.00	74.60	-2	3,546	-0.06%
2020/07/17	1	75.30	2	76.10	73.00	-1	3,552	-0.03%
2020/07/16	4	75.65	2	75.90	76.50	2	3,542	0.06%
2020/07/14	1	79.40	2	79.10	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	6	79.23	79.10	-6	3,557	-0.17%
2020/07/10	4	78.28	3	78.70	78.00	1	3,542	0.03%
2020/07/09	2	81.50	7	80.90	81.10	-5	3,523	-0.14%
2020/07/08	3	79.63	1	79.90	79.80	2	3,463	0.06%
2020/07/07	3	79.77	3	80.53	79.00	0	3,445	0.00%
2020/07/06	3	83.17	4	82.60	82.30	-1	3,402	-0.03%
2020/07/03	17	84.38	24	82.18	81.30	-7	3,396	-0.21%
2020/07/02	6	81.78	4	82.00	84.10	2	3,303	0.06%
2020/07/01	5	80.50	6	81.63	79.50	-1	3,216	-0.03%
2020/06/29	2	77.85	0	0.00	78.00	2	3,153	0.06%
2020/06/24	7	81.21	6	82.02	80.00	1	3,133	0.03%
2020/06/23	2	76.85	2	77.35	78.50	0	3,020	0.00%
2020/06/22	1	77.10	0	0.00	76.60	1	2,997	0.03%
2020/06/19	2	80.10	1	80.50	79.00	1	2,992	0.03%
2020/06/18	1	79.80	1	79.00	78.90	0	2,961	0.00%
2020/06/17	6	82.80	3	81.80	80.10	3	2,934	0.10%
2020/06/16	5	74.92	3	75.63	78.50	2	2,809	0.07%
2020/06/15	2	73.45	1	74.70	71.40	1	2,776	0.04%
2020/06/12	1	72.80	2	74.40	75.00	-1	2,749	-0.04%
2020/06/10	1	81.00	2	82.05	81.60	-1	2,674	-0.04%
2020/06/09	7	83.39	7	82.86	80.50	0	2,657	0.00%
2020/06/08	2	79.35	2	79.35	79.50	0	2,614	0.00%
2020/06/05	2	81.65	1	80.60	81.10	1	2,591	0.04%
2020/06/04	10	79.25	10	79.21	78.50	0	2,518	0.00%
2020/06/03	15	80.54	16	79.79	80.00	-1	2,495	-0.04%
2020/06/02	10	80.87	24	82.85	80.40	-14	2,455	-0.57%
2020/06/01	35	86.09	13	87.76	86.10	22	2,426	0.91%
2020/05/29	12	84.68	18	85.01	86.90	-6	2,275	-0.26%
2020/05/28	53	81.99	45	78.20	79.00	8	2,198	0.36%
2020/05/27	18	86.90	0	0.00	85.50	18	2,094	0.86%
2020/05/26	1	84.70	0	0.00	87.40	1	2,036	0.05%
2020/05/25	1	74.00	0	0.00	79.50	1	2,021	0.05%
2020/05/22	5	74.04	0	0.00	72.30	5	1,985	0.25%
2020/05/21	0	0.00	2	69.60	73.20	-2	1,934	-0.10%
2020/05/20	2	66.10	0	0.00	66.60	2	1,896	0.11%
2020/05/19	0	0.00	1	65.40	64.90	-1	1,916	-0.05%
2020/05/15	0	0.00	1	61.40	63.90	-1	1,916	-0.05%
2020/05/14	12	62.58	0	0.00	61.20	12	1,934	0.62%
2020/05/13	10	67.79	5	67.90	68.00	5	1,891	0.26%
2020/05/12	1	66.50	3	67.67	68.80	-2	1,788	-0.11%
2020/05/11	1	60.70	4	59.23	62.60	-3	1,698	-0.18%
2020/05/08	0	0.00	5	61.00	60.20	-5	1,686	-0.30%
2020/05/06	0	0.00	16	53.83	53.90	-16	1,522	-1.05%
2020/05/04	16	47.55	0	0.00	47.20	16	1,481	1.08%
2020/04/28	0	0.00	1	44.80	46.00	-1	1,426	-0.07%
2020/04/23	1	40.60	1	40.60	40.55	0	1,514	0.00%
2020/04/21	0	0.00	8	38.48	38.10	-8	1,496	-0.53%
2020/04/17	2	40.45	0	0.00	39.00	2	1,506	0.13%
2020/04/15	1	37.85	1	38.05	37.80	0	1,458	0.00%
2020/04/14	0	0.00	4	37.50	37.60	-4	1,454	-0.28%
2020/04/13	0	0.00	1	37.15	37.10	-1	1,464	-0.07%
2020/04/10	1	37.30	3	37.28	37.25	-2	1,461	-0.14%
2020/04/09	0	0.00	1	37.25	36.60	-1	1,489	-0.07%
2020/04/08	14	37.69	1	37.40	36.90	13	1,478	0.88%
2020/04/07	5	35.95	1	35.50	35.95	4	1,447	0.28%
2020/04/06	1	33.00	0	0.00	32.70	1	1,443	0.07%
2020/03/27	3	32.12	2	32.03	31.70	1	1,433	0.07%
2020/03/16	0	0.00	1	34.90	32.90	-1	1,453	-0.07%
2020/03/13	1	34.00	7	33.70	34.70	-6	1,440	-0.42%
2020/03/12	4	37.69	5	37.68	37.40	-1	1,411	-0.07%
2020/03/11	2	42.63	1	43.15	41.40	1	1,375	0.07%
2020/03/10	3	41.67	0	0.00	42.35	3	1,359	0.22%
2020/03/05	3	44.57	1	45.00	45.65	2	1,292	0.15%
2020/02/27	0	0.00	2	41.88	41.00	-2	1,224	-0.16%
2020/02/26	1	42.95	0	0.00	42.90	1	1,200	0.08%
2020/02/24	1	42.85	1	43.15	43.05	0	1,167	0.00%
2020/02/20	3	44.67	2	44.43	44.50	1	1,136	0.09%
2020/02/19	0	0.00	2	43.00	43.30	-2	1,094	-0.18%
2020/02/17	6	45.03	3	44.85	44.90	3	1,027	0.29%
2020/02/13	1	44.35	3	43.25	42.30	-2	954	-0.21%
2020/02/12	7	43.39	6	42.96	42.95	1	928	0.11%
2020/02/11	17	41.46	16	41.76	43.00	1	875	0.11%
2020/02/10	3	39.27	2	39.55	39.10	1	807	0.12%
2020/02/07	7	40.31	5	39.97	39.65	2	795	0.25%
2020/02/06	13	41.23	13	40.84	41.50	0	771	0.00%
2020/02/05	2	38.65	2	39.10	38.15	0	716	0.00%
2020/02/04	0	0.00	1	35.90	36.80	-1	684	-0.15%
2020/02/03	1	35.60	0	0.00	35.65	1	678	0.15%
2020/01/31	0	0.00	18	38.26	38.25	-18	666	-2.70%
2020/01/30	4	39.01	0	0.00	38.00	4	653	0.61%
2020/01/20	20	43.21	0	0.00	42.20	20	632	3.16%
2020/01/17	0	0.00	1	42.55	43.45	-1	531	-0.19%
2020/01/15	0	0.00	2	39.25	38.60	-2	487	-0.41%
2020/01/13	0	0.00	2	38.40	38.00	-2	463	-0.43%
2020/01/03	0	0.00	1.4	36.48	36.55	-1.4	414	-0.34%
2019/12/26	0	0.00	3	35.10	34.85	-3	364	-0.82%
2019/12/13	9.4	36.19	6	37.20	35.00	3.4	298	1.14%
2019/11/27	0	0.00	8	33.78	34.85	-8	178	-4.47%
2019/11/25	0	0.00	5	33.40	33.30	-5	169	-2.95%
2019/11/21	0	0.00	1	33.00	33.60	-1	166	-0.60%
2019/11/18	11	33.14	1	33.45	33.40	10	159	6.27%
2019/11/13	0	0.00	1	31.90	31.75	-1	155	-0.64%
2019/11/06	0	0.00	1	32.95	32.60	-1	142	-0.70%
2019/10/31	0	0.00	1	33.15	33.10	-1	132	-0.76%
2019/10/28	1	33.15	0	0.00	32.60	1	126	0.79%
2019/10/23	1	32.30	0	0.00	31.95	1	98	1.01%
2019/10/18	1	32.50	0	0.00	32.20	1	94	1.06%
2019/10/17	2	31.98	1	32.10	32.20	1	86	1.15%
2019/09/10	1	29.45	0	0.00	29.40	1	75	1.32%
2019/06/20	0	0.00	1	29.60	29.85	-1	99	-1.00%
2019/04/11	2	32.78	0	0.00	32.85	2	234	0.85%
2019/03/19	0	0.00	1	35.10	35.10	-1	195	-0.51%
2019/02/13	0	0.00	2	34.53	35.15	-2	134	-1.48%
2019/01/30	0	0.00	1	30.50	30.50	-1	114	-0.88%
2019/01/14	1	29.95	0	0.00	30.05	1	130	0.77%
2018/12/03	0	0.00	1	30.55	30.55	-1	185	-0.54%
2018/11/08	0	0.00	1	28.60	28.45	-1	263	-0.38%
2018/11/07	1	27.35	1	27.25	27.35	0	259	0.00%
2018/11/02	1	26.65	1	26.45	26.05	0	318	0.00%
2018/10/22	1	26.25	1	26.35	26.35	0	316	0.00%
2018/10/12	1	26.30	1	26.55	26.65	0	317	0.00%
2018/10/08	1	28.80	0	0.00	28.80	1	306	0.33%
2018/10/05	1	31.40	0	0.00	31.80	1	296	0.34%
2018/09/21	0	0.00	2	36.70	36.35	-2	347	-0.58%
2018/09/20	2	37.08	5	37.20	36.35	-3	349	-0.86%
2018/09/19	6	37.10	2	37.05	37.35	4	350	1.14%
2018/09/18	4	36.20	6	36.18	36.65	-2	351	-0.57%
2018/09/17	5	36.45	0	0.00	36.50	5	358	1.39%
2018/09/13	1	35.65	1	35.65	35.60	0	382	0.00%
2018/09/12	0	0.00	1	36.20	35.25	-1	393	-0.25%
2018/09/11	2	36.18	1	35.90	36.20	1	414	0.24%
2018/09/10	1	35.25	1	36.00	35.10	0	482	0.00%
2018/09/07	2	36.28	2	36.10	35.90	0	523	0.00%
2018/09/06	3	36.27	4	36.73	36.35	-1	543	-0.18%
2018/09/05	3	37.20	12	37.54	37.35	-9	608	-1.48%
2018/09/04	3	37.02	5	37.41	37.70	-2	725	-0.28%
2018/09/03	9	37.41	17	38.04	37.30	-8	731	-1.09%
2018/08/31	35	37.54	20	37.69	38.05	15	738	2.03%
2018/08/30	10	36.97	11	37.20	37.10	-1	739	-0.14%
2018/08/29	20	36.89	14	37.18	37.10	6	746	0.80%
2018/08/22	1	36.65	1	36.80	36.25	0	806	0.00%
2018/08/21	7	36.72	9	36.83	36.70	-2	835	-0.24%
2018/08/20	2	35.73	3	35.62	35.50	-1	935	-0.11%
2018/08/15	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/08/09	0	0.00	6.3	37.75	38.30	-6.3	1,050	-0.60%
2018/08/08	1	35.40	0	0.00	35.25	1	1,046	0.10%
2018/08/07	0	0.00	1	36.20	36.05	-1	1,048	-0.10%
2018/08/06	0	0.00	1	35.50	35.45	-1	1,052	-0.09%
2018/07/25	0	0.00	0.3	34.15	34.00	-0.3	1,118	-0.03%
2018/07/16	1	33.90	0	0.00	33.80	1	1,174	0.09%
2018/07/11	1	32.50	0	0.00	32.40	1	1,212	0.08%
2018/07/10	0	0.00	1	32.90	32.25	-1	1,226	-0.08%
2018/07/09	1.3	32.98	3	32.35	32.35	-1.7	1,241	-0.14%
2018/07/05	3.4	34.87	0	0.00	34.60	3.4	1,334	0.26%
2018/07/04	2	36.50	3	36.45	36.15	-1	1,377	-0.07%
2018/07/03	0.1	36.90	1	38.45	36.80	-0.9	1,412	-0.07%
2018/07/02	4	38.26	4	38.23	38.20	0	1,406	0.00%
2018/06/29	1	38.20	0	0.00	37.90	1	1,407	0.07%
2018/06/28	0	37.10	0	0.00	37.30	0	1,424	0.00%
2018/06/27	0.4	37.50	0	0.00	37.30	0.4	1,427	0.03%
2018/06/26	1	37.25	1	37.30	37.35	0	1,425	0.00%
2018/06/25	3	37.58	0	0.00	37.65	3	1,420	0.21%
2018/06/22	1	38.60	0	0.00	38.65	1	1,410	0.07%
2018/06/21	4	39.98	1	40.00	39.80	3	1,403	0.21%
2018/06/20	2	40.25	1	41.70	39.50	1	1,402	0.07%
2018/06/19	16.4	42.01	12	42.13	40.50	4.4	1,384	0.32%
2018/06/15	5	40.67	6	40.92	40.30	-1	1,323	-0.08%
2018/06/14	3	39.65	1	40.00	39.85	2	1,284	0.16%
2018/06/13	5	39.97	2	41.03	39.10	3	1,270	0.24%
2018/06/12	4	40.61	11	40.60	41.55	-7	1,205	-0.58%
2018/06/11	1	37.90	1	37.80	37.80	0	1,094	0.00%
2018/06/08	1	38.25	4	38.06	38.00	-3	1,100	-0.27%
2018/06/07	2	37.13	1	36.95	36.95	1	1,131	0.09%
2018/06/06	3	38.17	1	37.40	37.35	2	1,138	0.18%
2018/06/05	3	38.23	2	38.13	38.05	1	1,193	0.08%
2018/06/04	2	38.65	3	38.93	39.30	-1	1,216	-0.08%
2018/06/01	5	37.26	3	37.07	37.65	2	1,240	0.16%
2018/05/31	1	37.24	36	36.95	36.95	-35	1,354	-2.58%
2018/05/30	8	37.81	9	37.81	37.60	-1	1,350	-0.07%
2018/05/29	10	38.96	6	38.93	38.65	4	1,342	0.30%
2018/05/28	2	38.80	0	0.00	38.05	2	1,361	0.15%
2018/05/21	1	35.00	1	34.90	34.90	0	1,188	0.00%
2018/05/17	37	36.42	1	37.20	36.20	36	1,176	3.06%
2018/05/14	1	34.50	2	34.20	33.70	-1	1,107	-0.09%
2018/05/09	1	34.35	2	34.00	33.85	-1	1,085	-0.09%
2018/05/08	3	35.63	1	35.70	35.25	2	1,071	0.19%
2018/05/07	2	34.30	2	34.15	33.80	0	1,046	0.00%
2018/04/30	1	33.95	1	34.25	34.00	0	1,035	0.00%
2018/04/27	1	33.00	3	32.80	33.00	-2	1,031	-0.19%
2018/04/26	1	33.30	2	33.28	32.20	-1	1,028	-0.10%
2018/04/24	0	0.00	1	33.30	32.65	-1	1,015	-0.10%
2018/04/23	3	34.32	2	34.68	34.40	1	995	0.10%
2018/04/20	2	35.73	1	35.50	35.65	1	987	0.10%
2018/04/19	3	35.90	3	36.05	36.30	0	982	0.00%
2018/04/18	3	35.55	3	35.98	35.15	0	969	0.00%
2018/04/17	0	0.00	35	34.41	34.25	-35	950	-3.68%
2018/04/16	38	34.84	4	35.10	35.20	34	940	3.61%
2018/04/13	4	36.34	1	36.25	36.05	3	926	0.32%
2018/04/12	5	37.68	8	37.91	36.90	-3	911	-0.33%
2018/04/11	6	34.97	6	35.38	37.00	0	847	0.00%
2018/03/21	2	31.38	0	0.00	31.10	2	664	0.30%
2018/03/13	1	33.40	1	33.35	32.80	0	648	0.00%
2018/03/09	1	32.20	0	0.00	32.50	1	603	0.17%
2018/03/08	2	30.10	0	0.00	32.20	2	538	0.37%
2018/03/07	0	0.00	1	31.10	29.55	-1	500	-0.20%
2018/03/06	2	31.08	0	0.00	31.30	2	456	0.44%
2018/02/26	1	28.45	1	28.45	28.45	0	325	0.00%
2018/01/04	0	0.00	1	28.45	29.10	-1	421	-0.24%