正基 (6546)-玉山-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	133.00	0	0.00	136.00	5	2,442	0.20%
2025/01/21	0	0.00	2	133.00	132.00	-2	2,494	-0.08%
2025/01/20	3	132.00	1	132.50	132.50	2	2,568	0.08%
2025/01/16	0	0.00	1	137.00	137.00	-1	2,583	-0.04%
2025/01/15	2	133.50	2	131.00	131.00	0	2,578	0.00%
2025/01/14	0	131.00	0	0.00	134.00	0	2,593	0.00%
2025/01/13	2	132.00	4	130.00	130.00	-2	2,666	-0.07%
2025/01/09	1	135.04	2	136.00	135.00	-1	2,930	-0.03%
2025/01/08	3	134.17	2	134.75	138.00	1	3,048	0.03%
2025/01/07	2	139.75	0	0.00	140.00	2	3,116	0.06%
2025/01/06	0	142.88	3	141.83	143.00	-3	3,148	-0.10%
2025/01/03	5	139.40	3	139.00	137.50	2	3,181	0.06%
2025/01/02	1	148.50	1	150.00	148.50	0	3,183	0.00%
2024/12/31	0.1	150.56	0	0.00	150.50	0.1	3,200	0.00%
2024/12/30	1.2	154.68	0	0.00	150.00	1.2	3,230	0.04%
2024/12/27	5	153.60	2	154.00	153.00	3	3,324	0.09%
2024/12/26	11	155.82	10	156.35	157.50	1	3,372	0.03%
2024/12/25	6	152.51	10	153.95	153.00	-4	3,377	-0.12%
2024/12/24	1	146.50	4	146.50	145.50	-3	3,338	-0.09%
2024/12/23	2	141.75	0	0.00	140.00	2	3,455	0.06%
2024/12/20	1	144.50	4	143.25	142.00	-3	3,595	-0.08%
2024/12/19	0	0.00	0.1	138.30	137.00	-0.1	3,612	0.00%
2024/12/18	0	132.00	1	126.50	132.50	-1	3,643	-0.03%
2024/12/17	0	0.00	1	128.50	128.50	-1	3,727	-0.03%
2024/12/16	4	129.24	0	0.00	126.00	4	3,818	0.11%
2024/12/13	1.1	144.38	0	0.00	139.50	1.1	3,943	0.03%
2024/12/12	0	0.00	1	151.00	147.50	-1	4,061	-0.02%
2024/12/09	6	142.67	0	0.00	143.00	6	4,072	0.15%
2024/12/06	1	147.00	2	144.75	145.50	-1	4,071	-0.02%
2024/12/05	3	148.33	0	0.00	146.50	3	4,086	0.07%
2024/12/04	4	149.75	9	149.22	147.00	-5	4,072	-0.12%
2024/12/03	5	150.00	21	148.26	150.50	-16	4,094	-0.39%
2024/12/02	0	0.00	3	135.83	138.50	-3	4,038	-0.07%
2024/11/29	1	133.00	3	134.33	133.50	-2	4,144	-0.05%
2024/11/28	8	129.38	0	0.00	130.50	8	4,146	0.19%
2024/11/27	4	139.38	3	141.33	138.00	1	4,129	0.02%
2024/11/26	2	139.00	3	141.00	139.00	-1	4,090	-0.02%
2024/11/25	9	141.67	6	139.00	135.50	3	4,066	0.07%
2024/11/22	2	137.50	4	138.75	140.00	-2	3,893	-0.05%
2024/11/21	0	0.00	1	129.00	127.50	-1	3,811	-0.03%
2024/11/20	0	0.00	6	126.25	126.50	-6	3,804	-0.16%
2024/11/19	2	125.50	3	126.33	125.50	-1	3,813	-0.03%
2024/11/15	0	0.00	2	120.50	122.00	-2	3,772	-0.05%
2024/11/14	4	120.00	1	119.00	118.00	3	3,799	0.08%
2024/11/12	1	121.00	1	119.00	118.00	0	3,789	0.00%
2024/11/11	2	118.00	0	0.00	121.00	2	3,783	0.05%
2024/11/08	5	121.40	1	120.00	120.00	4	3,768	0.11%
2024/11/07	0	0.00	1	124.00	125.50	-1	3,778	-0.03%
2024/11/06	1	124.50	1	122.00	123.50	0	3,798	0.00%
2024/11/05	5	123.70	2	124.75	123.50	3	3,817	0.08%
2024/11/04	0	0.00	1	128.00	128.00	-1	3,848	-0.03%
2024/11/01	0	0.00	0.1	117.00	123.50	-0.1	3,885	0.00%
2024/10/30	0.1	120.00	0	0.00	118.00	0.1	3,913	0.00%
2024/10/29	5	122.90	0	0.00	120.00	5	3,953	0.13%
2024/10/28	3	122.00	3.2	122.33	121.50	-0.2	3,952	0.00%
2024/10/25	3.1	126.82	0.1	128.63	129.50	3	3,949	0.08%
2024/10/24	2.2	146.37	1	153.50	140.50	1.2	3,910	0.03%
2024/10/21	0.1	155.00	0	0.00	154.00	0.1	4,026	0.00%
2024/10/18	3.1	155.34	2	155.50	153.00	1.1	4,087	0.03%
2024/10/17	4	162.75	5	163.80	161.50	-1	4,108	-0.02%
2024/10/16	14	161.50	7	159.71	158.00	7	4,103	0.17%
2024/10/15	11	173.41	3.3	168.54	168.00	7.8	3,986	0.19%
2024/10/14	8.1	192.91	3	191.00	186.50	5.1	3,921	0.13%
2024/10/11	3.1	210.42	1	205.50	207.00	2.1	3,888	0.05%
2024/10/09	5	214.00	3.1	216.29	217.50	1.9	3,977	0.05%
2024/10/08	7	211.12	8	209.50	210.00	-1	4,143	-0.02%
2024/10/07	0	0.00	1	214.50	207.00	-1	4,259	-0.02%
2024/10/04	3	210.33	3	213.67	210.00	0	4,291	0.00%
2024/10/01	7	210.07	9	211.11	215.50	-2	4,265	-0.05%
2024/09/30	4.3	208.21	2	204.50	205.00	2.3	4,161	0.05%
2024/09/27	4.1	221.77	0	0.00	212.00	4.1	4,096	0.10%
2024/09/26	4	235.88	4	236.00	229.00	0	3,994	0.00%
2024/09/25	7.1	236.84	5	233.90	233.00	2	3,934	0.05%
2024/09/24	6.1	225.48	5.1	227.30	236.50	1	3,788	0.03%
2024/09/23	3	213.67	4	214.38	215.00	-1	3,671	-0.03%
2024/09/20	1	225.00	1	216.00	216.00	0	3,634	0.00%
2024/09/19	1	221.50	2	229.25	222.50	-1	3,622	-0.03%
2024/09/18	2.1	215.23	0	0.00	214.50	2.1	3,548	0.06%
2024/09/16	1.3	224.15	2.2	219.32	218.50	-0.9	3,487	-0.03%
2024/09/13	2	194.50	3.3	197.62	210.50	-1.3	3,311	-0.04%
2024/09/12	1	191.50	1	191.50	191.50	0	3,198	0.00%
2024/09/04	2.2	181.91	0	0.00	176.00	2.2	3,491	0.06%
2024/09/03	2	197.00	2	195.25	195.50	0	3,433	0.00%
2024/09/02	1	198.00	1	196.50	197.00	0	3,543	0.00%
2024/08/21	1	176.50	0	0.00	175.00	1	3,597	0.03%
2024/08/20	0	0.00	1	182.94	178.00	-1	3,608	-0.03%
2024/08/19	0	173.00	0	0.00	172.00	0	3,581	0.00%
2024/08/16	8	182.13	8	177.88	177.50	0	3,605	0.00%
2024/08/14	1	175.00	0.1	172.00	175.00	1	3,583	0.03%
2024/08/13	0.3	165.00	0	0.00	165.50	0.3	3,569	0.01%
2024/08/09	0.1	167.50	0	0.00	165.00	0.1	3,623	0.00%
2024/08/07	0	0.00	1	166.00	165.00	-1	3,652	-0.03%
2024/08/06	1	157.00	1	144.00	154.00	0	3,647	0.00%
2024/08/05	1	157.50	0	0.00	153.00	1	3,610	0.03%
2024/08/01	1	179.00	1	180.50	180.50	0	3,600	0.00%
2024/07/30	0	0.00	7	164.86	169.00	-7	3,572	-0.20%
2024/07/29	0	0.00	6	160.00	158.50	-6	3,522	-0.17%
2024/07/26	0.2	170.00	0	0.00	166.00	0.2	3,489	0.01%
2024/07/23	1	165.50	0	0.00	165.50	1	3,450	0.03%
2024/07/22	1	174.50	1	177.00	169.00	0	3,424	0.00%
2024/07/19	0	0.00	1	181.50	183.00	-1	3,359	-0.03%
2024/07/18	1	194.00	1	190.00	188.00	0	3,300	0.00%
2024/07/17	12	187.75	0	195.00	188.50	12	3,223	0.37%
2024/07/11	0	184.50	0.9	184.03	183.00	-0.9	3,001	-0.03%
2024/07/10	1.4	175.71	1	164.54	175.50	0.4	2,886	0.01%
2024/07/09	1	170.00	4	165.00	171.00	-3	2,706	-0.11%
2024/07/08	0	0.00	0.1	154.50	155.50	-0.1	2,573	0.00%
2024/07/04	0	0.00	1	141.00	141.00	-1	2,646	-0.04%
2024/06/28	2	142.00	0	0.00	141.50	2	2,684	0.07%
2024/06/26	2	148.00	0	0.00	146.50	2	2,648	0.08%
2024/06/21	1.1	159.86	7.2	154.62	164.50	-6.1	2,647	-0.23%
2024/06/19	0	0.00	6.2	158.54	156.00	-6.2	2,627	-0.23%
2024/06/18	0	0.00	0.1	165.00	163.00	-0.1	2,615	0.00%
2024/06/14	12	166.75	0	0.00	165.00	12	2,664	0.45%
2024/06/13	1.4	172.06	2	168.00	168.50	-0.6	2,655	-0.02%
2024/06/12	1	163.00	0	0.00	162.00	1	2,541	0.04%
2024/06/11	0	0.00	0.2	152.54	153.50	-0.2	2,504	-0.01%
2024/06/06	3	162.50	2	162.76	168.50	1	2,498	0.04%
2024/06/05	1	162.00	1	162.51	166.50	0	2,372	0.00%
2024/06/04	5	156.60	5	157.00	155.00	0	2,313	0.00%
2024/05/31	0	0.00	2	146.00	147.00	-2	2,384	-0.08%
2024/05/24	0	0.00	1	155.50	154.50	-1	2,553	-0.04%
2024/05/23	1.2	152.63	2	151.00	151.50	-0.8	2,557	-0.03%
2024/05/22	0	0.00	2	151.50	153.00	-2	2,606	-0.08%
2024/05/21	2	150.75	1	148.50	147.50	1	2,641	0.04%
2024/05/20	0	150.00	1	151.00	149.50	-1	2,681	-0.04%
2024/05/17	0	0.00	1	144.50	146.00	-1	2,702	-0.04%
2024/05/16	2	142.50	3	145.33	145.00	-1	2,751	-0.04%
2024/05/15	0	0.00	5	147.00	145.00	-5	2,833	-0.18%
2024/05/14	0	147.50	0	0.00	146.00	0	2,892	0.00%
2024/05/10	3	139.33	2	139.25	139.00	1	2,939	0.03%
2024/05/09	1	137.50	1	138.00	138.50	0	3,001	0.00%
2024/05/08	2	137.00	1	137.00	136.50	1	3,016	0.03%
2024/05/07	0	137.50	7.1	135.97	136.00	-7.1	3,128	-0.23%
2024/05/03	0	0.00	0.2	130.00	127.00	-0.2	3,250	-0.01%
2024/04/26	2	122.00	0	0.00	121.50	2	3,408	0.06%
2024/04/25	0	0.00	1	124.00	123.50	-1	3,404	-0.03%
2024/04/24	3	126.50	0	0.00	127.00	3	3,403	0.09%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	2	119.25	4	122.50	124.00	-2	3,394	-0.06%
2024/04/19	1	123.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	1	123.50	1	124.50	125.00	0	3,487	0.00%
2024/04/15	2	133.75	2	129.25	128.50	0	3,483	0.00%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	4	140.75	0	142.00	139.50	4	3,487	0.11%
2024/04/10	0	0.00	4	142.50	141.00	-4	3,531	-0.11%
2024/04/09	0	0.00	1	136.00	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	0	0.00	133.50	1	3,483	0.03%
2024/04/02	3	127.50	0	0.00	128.00	3	3,486	0.09%
2024/03/29	0	0.00	3	130.00	128.00	-3	3,564	-0.08%
2024/03/28	0	0.00	1	126.50	127.50	-1	3,622	-0.03%
2024/03/27	0	0.00	1	122.50	122.00	-1	3,792	-0.03%
2024/03/26	4	124.63	0.1	128.50	124.50	3.9	3,936	0.10%
2024/03/25	0	135.55	0	0.00	133.00	0	3,955	0.00%
2024/03/22	2	130.00	0.1	128.00	129.00	2	4,001	0.05%
2024/03/20	13	132.81	14	130.79	130.50	-1	4,184	-0.02%
2024/03/19	2.1	140.53	3	141.67	140.50	-0.9	4,342	-0.02%
2024/03/15	1	125.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	1	124.00	2	119.50	120.50	-1	4,472	-0.02%
2024/03/13	1	121.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	1	129.50	1	130.00	127.00	0	4,409	0.00%
2024/03/11	3	127.50	1	127.00	126.00	2	4,379	0.05%
2024/03/08	3.2	123.13	0	0.00	121.50	3.2	4,332	0.07%
2024/03/06	2	152.25	0	151.50	150.00	2	4,076	0.05%
2024/03/05	1	147.50	1	150.00	154.50	0	4,043	0.00%
2024/03/04	1	150.01	0	0.00	152.50	1	3,969	0.03%
2024/03/01	3	143.00	1	143.50	143.00	2	3,887	0.05%
2024/02/26	0	0.00	1	140.50	141.00	-1	3,847	-0.03%
2024/02/23	1	147.50	2	149.00	146.00	-1	3,801	-0.03%
2024/02/22	0	153.00	0	0.00	153.00	0	3,731	0.00%
2024/02/21	2	147.75	1	149.50	150.00	1	3,660	0.03%
2024/02/20	1	146.50	2	144.50	143.50	-1	3,603	-0.03%
2024/02/19	1	153.50	4	148.63	146.50	-3	3,550	-0.08%
2024/02/16	0	0.00	0	149.00	149.00	0	3,485	0.00%
2024/02/15	1.3	143.51	1	146.99	146.50	0.3	3,373	0.01%
2024/02/05	2	137.75	2	138.75	139.00	0	3,277	0.00%
2024/02/01	1	135.01	6.2	143.45	137.00	-5.2	3,143	-0.17%
2024/01/31	4	134.50	17	131.50	133.00	-13	3,040	-0.43%