勝品 (6556)-玉山-嘉義券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
26張
產業
上櫃光電類股▼1.91%
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	122.50	0	0.00	121.00	1	94	1.06%
2024/06/13	1	114.00	0	0.00	114.50	1	86	1.15%
2024/06/12	1	113.50	0	0.00	117.50	1	84	1.18%
2024/06/11	3	115.50	0	0.00	115.00	3	81	3.67%
2024/06/07	0	0.00	3	112.00	113.00	-3	78	-3.83%
2024/06/05	6	105.00	0	0.00	103.50	6	74	8.06%
2024/06/04	2	104.00	0	0.00	104.00	2	73	2.72%
2024/05/31	1	105.50	0	0.00	111.50	1	66	1.51%
2024/05/22	8	97.24	0	0.00	97.10	8	57	13.96%
2024/05/16	5	99.76	0	0.00	99.50	5	54	9.24%
2024/05/15	12	98.02	0	0.00	97.60	12	51	23.15%
2024/05/10	1	94.80	1	96.20	96.30	0	44	0.00%
2024/05/09	4	93.50	0	0.00	92.00	4	41	9.69%
2023/12/20	0	0.00	1	89.50	90.00	-1	70	-1.42%
2023/12/18	1	89.90	0	0.00	93.20	1	66	1.49%
2023/12/14	0	0.00	0	86.10	85.30	0	61	-0.07%
2023/10/11	0	0.00	0.1	102.00	102.00	-0.1	49	-0.10%
2023/10/06	0	0.00	1	93.00	93.00	-1	43	-2.28%
2023/09/26	0	0.00	1	84.40	84.40	-1	51	-1.94%
2023/09/05	0	0.00	0	91.00	90.40	0	111	-0.01%
2023/08/31	0	0.00	1	88.90	89.20	-1	114	-0.87%
2023/08/30	1	89.50	0	0.00	89.90	1	115	0.86%
2023/08/04	0	0.00	0	103.50	101.50	0	129	-0.02%
2023/07/05	1	118.50	0	0.00	118.50	1	164	0.61%
2023/06/30	0	0.00	1	126.00	120.50	-1	165	-0.60%
2023/06/19	1	117.50	0	0.00	117.00	1	176	0.57%
2023/06/16	1	120.50	0	0.00	119.50	1	178	0.56%
2023/06/15	3	121.50	3	121.33	122.00	0	180	0.00%
2023/06/14	1	115.00	1	121.03	122.00	0	178	-0.02%
2023/06/13	1	122.50	1	117.50	111.00	0	175	0.00%
2023/05/03	0	0.00	1	130.00	130.00	-1	461	-0.22%
2023/04/25	2	154.75	0	0.00	136.00	2	450	0.44%
2023/04/12	0	0.00	1	157.00	157.00	-1	429	-0.23%
2023/04/10	2	153.25	1	154.50	154.50	1	426	0.23%
2023/03/31	1	158.00	1	160.00	159.00	0	423	0.00%
2023/03/13	0.1	172.50	0	0.00	175.00	0.1	384	0.01%
2023/03/10	1	178.00	1	177.00	177.00	0	385	0.00%
2023/03/09	0.1	183.50	0	0.00	186.00	0.1	386	0.03%
2023/03/07	1	185.50	0	0.00	180.50	1	376	0.27%
2023/03/06	1	187.00	0	0.00	185.50	1	362	0.28%
2023/03/03	2	162.50	3	175.83	179.00	-1	333	-0.30%
2023/03/02	0	0.00	1	162.50	163.00	-1	304	-0.33%
2023/03/01	2	160.50	1	158.50	158.50	1	299	0.33%
2023/02/24	1	155.50	2	168.00	166.00	-1	291	-0.34%
2023/02/23	1	160.50	1	159.00	159.00	0	270	0.00%
2023/02/22	1	161.00	1	176.00	159.50	0	261	0.00%
2023/02/21	2	167.00	0	0.00	160.50	2	234	0.85%
2023/02/17	0	0.00	2	147.00	147.00	-2	197	-1.02%
2023/02/14	2	126.25	2	124.00	123.50	0	177	0.00%
2023/02/13	1	133.00	1	126.00	126.00	0	180	0.00%
2023/02/10	1	134.00	5	130.00	128.00	-4	183	-2.18%
2023/02/09	2	134.00	1	138.00	138.00	1	179	0.56%
2023/02/08	2	125.25	3	129.00	132.50	-1	167	-0.60%
2023/02/07	1	121.50	0	0.00	120.50	1	155	0.64%
2023/02/06	1	122.00	3	127.00	127.00	-2	149	-1.34%
2023/01/30	2	100.75	2	100.70	99.70	0	131	0.00%
2023/01/13	0	0.00	5	97.04	95.00	-5	130	-3.84%
2023/01/10	0	0.00	1	106.50	104.50	-1	126	-0.79%
2023/01/05	1	107.00	0	0.00	107.00	1	123	0.81%
2022/12/02	2	145.75	0	0.00	147.50	2	98	2.03%
2022/12/01	0	0.00	11	157.00	157.00	-11	92	-11.90%
2022/11/30	1	138.50	1	138.00	143.00	0	84	0.00%
2022/11/24	1	110.00	0	0.00	110.50	1	64	1.55%
2022/11/08	0	0.00	20	105.33	105.50	-20	38	-51.68%
2022/11/04	0	0.00	2	87.40	87.40	-2	30	-6.63%
2022/08/12	0	0.00	1	63.30	63.30	-1	8	-12.00%
2022/08/11	1	63.60	0	0.00	64.00	1	8	11.81%
2022/08/10	0	0.00	1	63.60	63.60	-1	8	-12.05%
2022/08/09	1	63.70	0	0.00	63.60	1	8	11.98%
2022/07/26	0	0.00	4	58.05	58.00	-4	6	-57.70%
2022/05/19	0	0.00	2	59.80	60.00	-2	11	-17.94%
2022/03/30	1	58.90	0	0.00	58.90	1	15	6.28%
2021/12/08	0	0.00	20	74.00	74.10	-20	20	-97.80%
2021/08/12	0	0.00	1	47.80	48.90	-1	6	-15.47%
2021/06/04	0	0.00	1	42.70	42.70	-1	6	-16.35%
2021/01/05	1	40.80	0	0.00	40.85	1	5	17.70%
2021/01/04	2	42.30	0	0.00	41.90	2	5	36.93%
2020/12/08	1	43.00	0	0.00	43.00	1	6	15.04%
2020/11/27	2	42.85	0	0.00	42.85	2	6	32.00%
2020/11/16	4	42.84	0	0.00	42.85	4	6	62.99%
2020/11/11	3	42.95	0	0.00	42.50	3	6	45.45%
2020/10/05	2	44.70	0	0.00	44.70	2	16	12.22%
2020/09/24	1	44.50	1	45.85	45.00	0	18	0.00%
2020/08/24	1	45.50	0	0.00	45.50	1	21	4.58%
2020/06/22	3	45.00	0	0.00	45.00	3	9	31.64%
2020/06/15	0	0.00	1	45.30	45.00	-1	9	-10.55%
2020/06/11	0	0.00	1	45.50	45.25	-1	10	-9.90%
2020/06/08	2	47.30	0	0.00	46.90	2	10	19.26%
2020/03/17	0	0.00	2	46.10	46.85	-2	15	-13.26%
2020/03/16	0	0.00	4	45.00	45.75	-4	14	-26.94%
2020/03/10	4	49.00	2	49.23	49.75	2	13	14.37%
2020/03/05	2	49.35	1	48.50	49.30	1	12	7.76%
2020/02/03	0	0.00	2	44.50	44.50	-2	10	-19.87%
2020/01/16	1	44.50	0	0.00	45.00	1	9	10.07%
2019/12/06	0	0.00	1	46.80	46.80	-1	10	-9.79%
2019/11/28	1	46.80	0	0.00	46.90	1	11	8.36%
2019/11/21	0	0.00	1	46.80	46.50	-1	12	-7.87%
2019/11/20	0	0.00	1	46.90	46.90	-1	13	-7.69%
2019/11/19	0	0.00	1	46.90	46.90	-1	13	-7.29%
2019/11/18	0	0.00	9	46.09	47.00	-9	15	-57.57%
2019/10/30	0	0.00	5	45.27	45.90	-5	57	-8.70%
2019/06/21	2	41.50	0	0.00	41.50	2	32	6.08%
2019/06/20	2	41.80	0	0.00	41.50	2	25	7.92%
2019/06/06	0	0.00	1	40.00	39.80	-1	18	-5.32%
2019/06/04	1	39.70	1	39.50	39.60	0	19	0.00%
2019/04/22	3	32.42	0	0.00	32.50	3	23	13.03%
2019/03/20	1	32.40	0	0.00	32.35	1	28	3.49%
2019/03/12	4	34.51	0	0.00	34.55	4	29	13.40%
2019/03/11	1	34.50	0	0.00	34.50	1	30	3.31%
2019/03/08	2	34.30	0	0.00	34.50	2	30	6.58%
2019/03/06	1	35.35	0	0.00	35.35	1	31	3.23%
2019/03/05	4	35.28	0	0.00	35.35	4	31	12.75%
2019/03/04	4	35.10	0	0.00	35.10	4	31	12.61%
2019/02/27	1	35.00	0	0.00	35.00	1	32	3.12%
2019/02/25	2	32.80	0	0.00	32.50	2	34	5.83%
2018/12/28	2	22.80	0	0.00	23.05	2	24	8.07%
2018/11/22	4	24.65	0	0.00	25.00	4	16	24.39%
2018/11/20	1	23.00	0	0.00	23.45	1	14	6.99%
2018/10/26	1	26.50	0	0.00	24.95	1	13	7.58%
2018/07/03	1	31.60	0	0.00	32.40	1	7	13.17%
2018/06/11	1	31.00	0	0.00	31.00	1	8	12.03%
2018/05/25	1	31.00	0	0.00	30.80	1	9	10.84%
2018/05/23	1	31.00	0	0.00	31.00	1	9	10.45%
2018/05/15	1	31.00	0	0.00	30.90	1	11	9.08%
2018/05/11	2	31.00	0	0.00	31.00	2	10	18.72%
2018/04/26	1	30.50	0	0.00	29.90	1	12	8.23%
2018/04/25	1	31.00	0	0.00	31.00	1	12	8.28%
2018/04/13	2	33.80	0	0.00	33.50	2	14	14.29%
2018/03/27	0	0.00	2	34.55	34.55	-2	18	-10.89%
2018/02/27	1	36.00	0	0.00	36.00	1	21	4.56%
2018/01/11	1	38.00	0	0.00	38.00	1	65	1.54%
2018/01/04	1	39.80	0	0.00	39.50	1	64	1.55%