醫揚 (6569)-玉山-嘉義券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
201.5
漲跌
▲7.5
漲幅
+3.87%
成交量
647張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	198.25	2	199.75	201.50	0	271	0.00%
2024/06/13	1	195.00	1	195.00	194.00	0	262	0.00%
2024/06/12	1	193.00	0	0.00	196.00	1	258	0.39%
2024/06/11	2	192.26	0	0.00	196.50	2	254	0.79%
2024/06/06	0	194.00	0	200.50	188.00	0	238	0.00%
2024/06/05	2	195.25	0	0.00	188.50	2	227	0.88%
2024/06/04	1	197.54	2	203.03	197.50	-1	213	-0.47%
2024/05/30	1	174.50	0	0.00	174.00	1	161	0.62%
2024/05/16	0	0.00	1	169.50	170.00	-1	195	-0.51%
2024/04/29	1	168.00	0	0.00	167.50	1	193	0.52%
2024/04/16	0	0.00	1	166.50	166.00	-1	194	-0.51%
2024/04/02	1	175.00	0	0.00	173.50	1	178	0.56%
2024/04/01	1	175.50	0	0.00	175.50	1	177	0.56%
2024/03/26	0	0.00	0	196.00	187.50	0	159	-0.01%
2024/03/25	0	0.00	0	180.00	178.50	0	133	-0.02%
2024/02/20	1	152.50	0	0.00	151.00	1	121	0.83%
2024/01/30	0	159.00	0	0.00	157.50	0	185	0.01%
2023/12/11	0	168.00	0	0.00	169.00	0	325	0.01%
2023/12/01	0	189.50	0	0.00	186.50	0	306	0.01%
2023/11/29	0	0.00	1	193.50	195.00	-1	298	-0.34%
2023/11/28	2	194.50	3	191.00	190.50	-1	297	-0.34%
2023/11/27	0	0.00	3	195.67	195.50	-3	293	-1.02%
2023/11/24	2	197.25	0	0.00	196.00	2	289	0.69%
2023/11/21	0	0.00	5	191.20	193.00	-5	276	-1.81%
2023/11/20	1	187.00	0	0.00	187.00	1	270	0.37%
2023/11/16	1	191.50	1	192.00	191.50	0	270	0.00%
2023/11/15	2	185.75	1	185.50	187.00	1	264	0.38%
2023/11/14	1	182.50	0	0.00	182.50	1	264	0.38%
2023/11/13	0	0.00	1	183.50	179.00	-1	268	-0.37%
2023/11/10	2	183.75	0	0.00	180.50	2	274	0.73%
2023/11/09	3	196.33	0	0.00	190.50	3	268	1.12%
2023/11/08	1	198.00	0	0.00	197.00	1	234	0.43%
2023/10/30	0	0.00	1	200.00	195.00	-1	228	-0.44%
2023/10/23	1	169.50	0	0.00	169.00	1	205	0.49%
2023/10/02	0	0.00	0	192.50	185.50	0	280	0.00%
2023/09/28	0	186.00	0	0.00	189.00	0	274	0.00%
2023/09/12	0	164.00	0	0.00	161.50	0	261	0.00%
2023/09/08	0	0.00	1	165.50	166.50	-1	261	-0.38%
2023/09/01	1	166.00	0	0.00	163.50	1	266	0.37%
2023/08/31	0	0.00	1	165.00	165.00	-1	270	-0.37%
2023/08/25	1	167.50	0	0.00	168.00	1	297	0.34%
2023/08/23	0	0.00	1	174.50	169.50	-1	297	-0.34%
2023/08/21	1	175.00	0	0.00	176.00	1	299	0.33%
2023/08/18	0	0.00	1	176.00	174.00	-1	300	-0.33%
2023/08/16	0	0.00	1	172.00	189.50	-1	304	-0.33%
2023/08/15	1	178.00	0	0.00	172.50	1	302	0.33%
2023/08/11	1	169.00	0	0.00	170.00	1	295	0.34%
2023/08/10	0	0.00	1	172.50	168.00	-1	291	-0.34%
2023/08/09	1	168.50	0	0.00	176.00	1	282	0.35%
2023/08/02	0	0.00	2	202.50	199.00	-2	254	-0.78%
2023/07/21	2	240.00	0	0.00	243.00	2	233	0.86%
2023/07/20	0	0.00	0.5	244.50	232.00	-0.5	225	-0.22%
2023/07/19	0	0.00	0	235.00	235.00	0	214	0.00%
2023/07/18	1	214.62	1.5	218.33	214.00	-0.5	206	-0.23%
2023/07/03	1	145.00	0	0.00	141.50	1	127	0.79%
2023/06/19	0	0.00	1	138.00	137.00	-1	115	-0.87%
2023/06/05	0	0.00	5	150.20	150.50	-5	98	-5.07%
2023/06/02	5	142.40	0	0.00	156.00	5	90	5.52%
2023/05/26	0	0.00	7	134.29	133.50	-7	78	-8.94%
2023/05/25	0	0.00	10	131.95	132.50	-10	74	-13.38%
2023/05/23	17	130.79	5	131.90	132.00	12	69	17.21%
2023/05/22	5	121.50	0	0.00	121.50	5	60	8.27%
2023/05/19	1	113.00	0	0.00	120.00	1	55	1.80%
2023/03/07	0	0.00	0	110.00	109.50	0	37	-0.03%
2022/12/20	0	99.90	0	0.00	99.80	0	10	0.09%
2022/11/22	0	0.00	0	93.20	93.20	0	11	-0.04%
2022/09/20	0	98.50	0	0.00	98.20	0	15	0.01%
2022/09/12	0	97.90	0	0.00	97.80	0	16	0.02%
2022/08/31	0	0.00	1	97.00	97.90	-1	15	-6.64%
2022/04/12	0	0.00	3	101.83	103.00	-3	14	-21.23%
2022/04/11	2	104.00	0	0.00	102.50	2	13	14.93%
2022/03/25	0	0.00	0	104.03	102.50	0	10	-0.20%
2022/02/15	0	0.00	0	107.00	107.00	0	8	-0.01%
2022/01/21	0	110.50	0	0.00	107.50	0	7	0.01%
2020/09/16	0	0.00	0.3	137.50	137.50	-0.3	36	-0.69%
2020/08/18	0	0.00	1	137.00	138.00	-1	37	-2.65%
2020/08/04	1	180.50	0	0.00	179.50	1	33	2.98%
2020/07/29	0	0.00	2	172.00	172.50	-2	29	-6.87%
2020/07/20	2	165.00	0	0.00	166.00	2	28	7.08%
2020/02/26	0	0.00	0.1	178.00	177.00	-0.1	21	-0.46%
2019/11/08	0	167.00	0	0.00	167.00	0	33	0.03%
2019/10/15	0.1	165.00	0	0.00	165.00	0.1	39	0.26%
2019/10/07	0	0.00	0.1	174.00	175.00	-0.1	37	-0.35%
2019/09/16	0	0.00	1	177.00	176.50	-1	38	-2.60%
2019/09/09	0	0.00	1	182.00	180.50	-1	37	-2.65%
2019/09/04	1	185.50	0	0.00	188.00	1	36	2.72%
2019/08/27	1	181.00	0	0.00	179.50	1	35	2.83%
2019/08/21	0	0.00	2	201.25	205.00	-2	30	-6.50%
2019/08/20	0	0.00	1	204.50	205.00	-1	29	-3.43%
2019/08/07	1	173.50	0	0.00	176.00	1	18	5.54%
2019/08/02	0	0.00	1	175.50	175.00	-1	18	-5.38%
2019/08/01	1	177.50	0	0.00	179.00	1	18	5.34%
2019/07/30	0	0.00	1	179.00	179.50	-1	19	-5.18%
2019/07/19	0	0.00	6	175.50	176.00	-6	21	-27.99%
2019/07/15	6	176.00	0	0.00	175.50	6	23	25.79%
2019/06/26	1	171.50	6	171.00	170.50	-5	25	-19.69%
2019/06/25	6	172.00	0	0.00	172.00	6	25	23.84%
2019/05/21	0.1	164.00	0	0.00	164.00	0.1	30	0.33%
2019/04/30	0	0.00	6	172.00	174.50	-6	36	-16.33%
2019/04/22	1	169.50	0	0.00	169.50	1	32	3.08%
2019/04/17	5	167.50	0	0.00	169.50	5	31	16.07%
2019/04/09	0	0.00	1	161.00	162.00	-1	28	-3.53%
2019/03/19	0	0.00	6	156.25	152.50	-6	29	-20.09%
2019/03/15	1	158.00	0	0.00	157.50	1	29	3.44%
2019/03/06	6	158.67	0	0.00	158.00	6	32	18.23%
2019/02/21	1	153.50	0	0.00	153.50	1	33	2.96%
2019/02/11	1	147.50	0	0.00	150.50	1	32	3.08%
2018/12/14	0	0.00	1	139.00	140.00	-1	27	-3.58%
2018/12/13	1	140.50	1	140.00	138.00	0	27	0.00%
2018/12/12	1	136.00	0	0.00	139.00	1	26	3.82%
2018/12/05	0	0.00	1	131.50	130.50	-1	24	-4.15%
2018/12/03	1	134.00	0	0.00	133.50	1	24	4.17%
2018/11/29	0	0.00	0.1	128.00	128.50	-0.1	23	-0.33%
2018/11/22	0	0.00	1	133.50	131.50	-1	21	-4.59%
2018/11/21	1	129.00	1	131.00	131.50	0	21	0.00%
2018/11/20	1	132.50	0	0.00	131.50	1	21	4.69%
2018/11/19	0	0.00	1	135.50	134.00	-1	20	-4.81%
2018/11/16	1	131.00	0	0.00	132.50	1	20	4.99%
2018/08/17	0	0.00	1	127.00	123.50	-1	37	-2.65%
2018/08/13	1	124.50	0	0.00	122.50	1	36	2.72%
2018/08/07	0	0.00	1	126.50	125.50	-1	34	-2.88%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/02	0	0.00	1	132.00	132.00	-1	25	-3.85%
2018/07/09	1	113.00	0	0.00	118.50	1	22	4.47%
2018/05/14	0.1	152.00	0	0.00	152.00	0.1	52	0.13%
2018/05/02	0	0.00	6	167.00	169.50	-6	52	-11.43%
2018/04/11	1	176.50	0	0.00	178.50	1	48	2.05%
2018/04/10	0	0.00	1	185.00	178.00	-1	47	-2.08%
2018/04/09	0.1	185.50	0	0.00	187.00	0.1	46	0.22%
2018/03/31	1	192.00	0	0.00	192.00	1	42	2.36%
2018/03/27	0	0.00	1	171.00	168.00	-1	30	-3.23%
2018/03/26	1	169.50	0	0.00	168.50	1	30	3.26%
2018/03/15	5	161.30	0	0.00	162.00	5	26	18.92%
2018/03/09	0	0.00	1	160.00	159.00	-1	26	-3.75%
2018/03/08	1	164.50	0	0.00	163.00	1	26	3.78%
2018/02/09	0	0.00	1	148.00	149.00	-1	19	-5.01%