鋼聯 (6581)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	111.00	110.50	-1	110	-0.90%
2024/10/14	0	0.00	1	120.00	121.50	-1	98	-1.02%
2024/10/04	0	0.00	1	107.00	109.00	-1	67	-1.49%
2024/06/27	0	0.00	0.2	106.00	106.00	-0.2	97	-0.21%
2024/06/19	0	0.00	0	104.50	104.00	0	96	-0.03%
2024/06/12	0.1	102.50	0	0.00	103.50	0.1	93	0.06%
2024/06/07	0.1	104.30	0	0.00	105.00	0.1	90	0.06%
2024/06/03	0.1	107.50	0	0.00	108.00	0.1	87	0.07%
2024/05/30	0.1	107.50	0	0.00	109.00	0.1	86	0.08%
2024/05/02	1	98.60	0	0.00	99.80	1	57	1.74%
2024/04/19	0	0.00	2	95.70	95.80	-2	46	-4.30%
2024/04/15	2	92.50	0	0.00	93.50	2	39	5.09%
2024/04/11	2	92.10	2	92.50	92.70	0	35	0.00%
2024/04/09	1	91.90	0	0.00	92.00	1	33	3.02%
2024/03/28	0	0.00	0.2	90.90	90.60	-0.2	31	-0.63%
2024/03/18	0	0.00	3	93.30	93.50	-3	24	-12.16%
2024/03/15	0	0.00	0.2	93.00	92.60	-0.2	24	-0.70%
2024/03/13	0.4	92.11	0	0.00	91.10	0.4	21	1.71%
2024/02/26	0	0.00	0.1	91.00	91.10	-0.1	17	-0.82%
2024/02/21	0	0.00	1	89.80	89.20	-1	14	-6.85%
2024/02/19	0	0.00	0	92.00	90.10	0	14	-0.16%
2024/02/15	0	0.00	0.4	88.80	88.30	-0.4	14	-2.96%
2024/02/05	0	0.00	0.4	89.11	88.70	-0.4	14	-2.75%
2024/01/24	1	89.90	0	0.00	89.80	1	15	6.26%
2023/12/06	0	0.00	1	89.50	90.00	-1	15	-6.44%
2023/11/28	0	0.00	0.4	90.50	90.80	-0.4	15	-2.57%
2023/11/02	0	0.00	3	86.87	86.80	-3	15	-19.93%
2023/11/01	1	86.40	0	0.00	87.00	1	15	6.54%
2023/10/23	1	86.80	0	0.00	86.90	1	16	6.00%
2023/10/16	1	88.10	0	0.00	88.00	1	18	5.48%
2023/10/13	0	0.00	1	88.50	88.40	-1	18	-5.28%
2023/10/05	2	88.35	0.3	88.30	88.50	1.7	20	8.23%
2023/09/25	0.1	88.80	0	0.00	88.80	0.1	21	0.48%
2023/09/22	1	89.00	0	0.00	89.00	1	20	4.78%
2023/09/21	2	89.25	0	0.00	89.30	2	21	9.49%
2023/09/19	0	0.00	1	89.30	89.40	-1	21	-4.68%
2023/09/18	0	0.00	1	89.50	89.20	-1	21	-4.68%
2023/09/13	2	88.60	0	0.00	88.80	2	22	8.96%
2023/09/11	0.1	88.80	1	88.80	88.60	-0.9	23	-3.94%
2023/09/08	1	88.60	0	0.00	88.50	1	23	4.20%
2023/09/06	0	90.00	0	0.00	89.70	0	24	0.12%
2023/08/30	0.1	91.23	0	0.00	90.00	0.1	27	0.40%
2023/07/03	1	90.90	0	0.00	90.90	1	53	1.89%
2023/06/09	0	0.00	0	91.00	91.10	0	71	-0.04%
2023/06/02	0	0.00	1	92.60	92.50	-1	82	-1.22%
2023/05/22	1	92.60	0	0.00	92.20	1	103	0.97%
2023/05/17	0.2	89.90	0	0.00	90.40	0.2	102	0.20%
2023/05/16	0	0.00	0.1	89.90	90.20	-0.1	102	-0.10%
2023/05/11	0	0.00	0	90.10	89.50	0	103	-0.01%
2023/05/10	0.2	90.00	0	0.00	89.90	0.2	103	0.14%
2023/04/11	0.1	92.46	0	0.00	91.70	0.1	110	0.06%
2023/04/10	0.1	94.10	0	0.00	93.30	0.1	108	0.09%
2023/03/15	0	0.00	5	100.20	100.50	-5	102	-4.90%
2023/02/03	1	99.00	0	0.00	97.30	1	81	1.22%
2023/01/16	0	0.00	7	96.27	96.40	-7	82	-8.52%
2023/01/03	0	0.00	1	92.50	92.90	-1	88	-1.13%
2022/12/20	3	92.17	0	0.00	90.70	3	107	2.80%
2022/12/14	3	95.70	0	0.00	95.10	3	118	2.54%
2022/12/12	1	96.20	1	96.30	96.00	0	122	0.00%
2022/12/09	0	0.00	1	95.20	95.30	-1	130	-0.77%
2022/12/08	3	94.87	1	96.70	95.20	2	141	1.41%
2022/12/07	1	95.50	0	0.00	95.60	1	164	0.61%
2022/11/23	0	0.00	0.4	91.00	91.60	-0.4	200	-0.19%
2022/11/17	1	88.80	0	0.00	88.80	1	205	0.49%
2022/11/11	0.1	89.00	0	0.00	88.90	0.1	217	0.02%
2022/11/10	0	89.50	0	0.00	89.00	0	219	0.01%
2022/11/07	0	0.00	2	89.00	89.10	-2	218	-0.91%
2022/10/20	1	87.40	0	0.00	87.90	1	249	0.40%
2022/10/18	1	89.30	0	0.00	89.70	1	254	0.39%
2022/10/07	5	94.62	5	93.00	93.00	0	250	0.00%
2022/09/29	1.1	86.14	2	87.90	88.50	-0.9	247	-0.36%
2022/09/28	0.1	88.00	0	0.00	85.20	0.1	246	0.04%
2022/09/26	1	89.13	0	0.00	89.20	1	242	0.42%
2022/09/22	0	93.80	1	93.60	93.90	-1	240	-0.41%
2022/09/21	1.1	93.31	0	0.00	93.30	1.1	239	0.44%
2022/09/19	3	94.03	3	93.60	93.60	0	236	0.00%
2022/09/14	2	105.00	2	107.00	104.50	0	217	0.00%
2022/09/13	0	0.00	1	106.00	106.00	-1	194	-0.52%
2022/09/02	0	0.00	1	90.10	89.90	-1	161	-0.62%
2022/09/01	0	0.00	2	89.80	89.70	-2	162	-1.23%
2022/08/05	0	0.00	1.9	87.62	87.20	-1.9	193	-0.98%
2022/08/04	1	89.90	0	0.00	89.00	1	197	0.51%
2022/08/02	0	0.00	0.2	89.91	90.40	-0.2	215	-0.09%
2022/08/01	2	89.00	0	0.00	88.90	2	220	0.91%
2022/07/28	2	83.05	0.1	83.00	83.60	2	220	0.88%
2022/07/21	0	78.50	0	0.00	78.60	0	270	0.01%
2022/07/20	0	79.00	0	0.00	78.60	0	291	0.01%
2022/07/19	0	79.00	0	0.00	79.60	0	308	0.00%
2022/07/08	0	79.80	0	0.00	79.60	0	580	0.00%
2022/07/07	1.1	78.64	0	0.00	78.80	1.1	592	0.19%
2022/06/16	0	0.00	0.2	90.80	90.40	-0.2	586	-0.03%
2022/06/14	0	0.00	1	89.00	90.20	-1	586	-0.17%
2022/06/09	1	95.30	0	0.00	93.80	1	582	0.17%
2022/06/01	0.2	92.50	0	0.00	92.00	0.2	572	0.03%
2022/05/31	1	91.30	1	91.90	92.20	0	570	0.00%
2022/05/26	1	84.00	1	83.90	84.00	0	545	0.00%
2022/05/19	1	83.20	1	84.10	85.20	0	538	0.00%
2022/05/16	0	0.00	1	83.30	83.30	-1	527	-0.19%
2022/05/13	1	81.70	1	82.90	82.10	0	524	0.00%
2022/05/12	1	82.80	0	0.00	82.40	1	517	0.19%
2022/05/11	1	85.30	1	85.90	84.70	0	511	0.00%
2022/05/10	0	0.00	1	86.80	87.90	-1	502	-0.20%
2022/05/05	1	97.50	4	96.05	96.30	-3	472	-0.63%
2022/05/04	0	0.00	1	95.00	97.20	-1	467	-0.21%
2022/05/03	1	96.60	0	0.00	96.60	1	457	0.22%
2022/04/25	1	110.00	0	0.00	108.00	1	388	0.26%
2022/04/19	2	117.00	1	119.00	115.00	1	290	0.34%
2022/04/18	3.1	115.90	1	114.50	110.00	2.1	233	0.88%
2021/07/27	0	0.00	1	71.90	71.90	-1	85	-1.17%
2021/07/12	0	0.00	2	70.60	70.60	-2	143	-1.39%
2021/07/09	2	70.05	0	0.00	70.50	2	144	1.38%
2021/07/08	0	0.00	1	71.10	71.50	-1	146	-0.68%
2021/07/02	1	71.30	0	0.00	71.30	1	162	0.62%
2021/06/30	0	0.00	1	73.70	73.70	-1	167	-0.60%
2021/06/29	0	0.00	1	72.50	72.50	-1	171	-0.58%
2021/06/10	0	0.00	1	73.50	73.50	-1	226	-0.44%
2021/06/07	1	72.50	0	0.00	73.40	1	238	0.42%
2021/06/02	1	73.70	0	0.00	73.70	1	245	0.41%
2021/05/14	0	0.00	1	68.00	68.00	-1	251	-0.40%
2021/05/13	2	67.80	1	68.00	68.00	1	248	0.40%
2021/05/12	1	71.00	1	69.70	69.50	0	243	0.00%
2021/05/11	1	74.30	0	0.00	73.80	1	237	0.42%
2021/05/10	1	76.50	1	76.40	76.40	0	232	0.00%
2021/05/05	0	0.00	1	74.50	74.70	-1	225	-0.44%
2021/05/04	1	73.30	0	0.00	72.60	1	224	0.45%
2021/05/03	1	75.00	0	0.00	74.60	1	220	0.45%
2021/04/27	0	0.00	4	76.55	77.10	-4	218	-1.83%
2021/04/23	3	74.40	1	74.50	74.50	2	210	0.95%
2021/04/22	2	75.85	0	0.00	75.70	2	209	0.96%
2021/04/21	1	74.30	1	77.50	77.50	0	197	0.00%
2021/04/19	0	0.00	2	75.60	77.10	-2	184	-1.08%
2021/04/16	0	0.00	1	74.40	74.40	-1	178	-0.56%
2021/04/13	2	72.70	0	0.00	72.50	2	179	1.11%
2021/04/12	0	0.00	1	73.10	73.50	-1	174	-0.57%
2021/04/09	1	74.60	1	74.80	74.80	0	169	0.00%
2021/04/08	0	0.00	1	75.40	75.40	-1	168	-0.59%
2021/04/01	1	73.50	0	0.00	74.20	1	165	0.60%
2021/03/31	1	74.00	0	0.00	73.80	1	162	0.62%
2021/03/11	1	74.40	0	0.00	74.50	1	111	0.90%
2021/03/09	0	0.00	2	72.35	72.80	-2	108	-1.85%
2021/03/08	0	0.00	7	71.83	71.80	-7	106	-6.56%
2021/03/05	0	0.00	2	71.20	71.20	-2	105	-1.89%
2021/02/26	4	71.05	0	0.00	71.00	4	104	3.84%
2021/02/25	0	0.00	1	72.30	72.50	-1	102	-0.97%
2021/02/24	1	72.50	2	73.35	72.70	-1	103	-0.97%
2021/02/23	2	71.25	1	72.20	72.20	1	104	0.96%
2021/02/22	1	70.20	0	0.00	72.00	1	104	0.96%
2021/02/05	0	0.00	1	69.70	69.70	-1	101	-0.99%
2021/01/29	1	69.00	0	0.00	68.60	1	104	0.96%
2021/01/26	1	69.90	0	0.00	69.90	1	103	0.97%
2021/01/20	4	71.40	0	0.00	70.00	4	100	3.98%
2021/01/18	1	72.20	1	72.10	72.10	0	94	0.00%
2021/01/15	1	73.70	0	0.00	73.50	1	93	1.07%
2021/01/14	2	74.80	1	75.00	75.00	1	91	1.10%
2021/01/11	1	76.20	1	76.70	76.70	0	86	0.00%
2021/01/08	0	0.00	6	77.25	77.00	-6	82	-7.25%
2021/01/07	1	73.80	0	0.00	73.80	1	76	1.31%
2021/01/06	1	74.60	0	0.00	74.00	1	74	1.34%
2020/12/30	1	75.00	0	0.00	75.00	1	69	1.44%
2020/12/28	3	76.37	0	0.00	76.30	3	65	4.59%
2020/12/08	0	0.00	5	77.60	77.50	-5	44	-11.16%
2020/12/04	0	0.00	2	76.80	78.90	-2	43	-4.57%
2020/11/25	0	0.00	5	75.00	75.30	-5	40	-12.37%
2020/11/20	0	0.00	3	72.30	75.00	-3	36	-8.24%
2020/11/19	0	0.00	3	71.30	71.40	-3	33	-9.06%
2020/11/11	0	0.00	1	71.10	70.60	-1	34	-2.89%
2020/11/10	0	0.00	2	70.25	70.10	-2	33	-5.92%
2020/11/09	0	0.00	1	69.20	69.20	-1	32	-3.06%
2020/10/22	0	0.00	1	67.90	67.90	-1	41	-2.42%
2020/10/20	0	0.00	1	68.60	68.60	-1	42	-2.36%
2020/10/19	0	0.00	3	68.70	69.00	-3	43	-6.96%
2020/10/08	0	0.00	1	69.00	69.00	-1	45	-2.19%
2020/10/07	1	66.90	1	67.80	67.80	0	47	0.00%
2020/10/06	0	0.00	1	67.70	67.70	-1	48	-2.06%
2020/09/29	0	0.00	1	66.70	66.70	-1	53	-1.88%
2020/09/25	1	66.40	0	0.00	66.60	1	55	1.80%
2020/09/24	2	67.15	1	66.70	66.70	1	55	1.79%
2020/09/21	0	0.00	1	69.30	69.30	-1	54	-1.84%
2020/09/17	1	67.70	1	68.30	68.30	0	54	0.00%
2020/09/11	3	67.43	0	0.00	67.30	3	55	5.41%
2020/09/10	1	67.60	0	0.00	67.60	1	55	1.81%
2020/09/09	1	68.10	0	0.00	68.30	1	55	1.82%
2020/09/08	3	68.70	1	69.60	69.60	2	54	3.69%
2020/09/02	0	0.00	1	70.40	70.50	-1	55	-1.79%
2020/08/25	0	0.00	1	69.00	69.00	-1	61	-1.61%
2020/08/24	1	67.60	2	68.40	68.40	-1	61	-1.62%
2020/08/21	1	68.10	3	69.47	68.40	-2	62	-3.21%
2020/08/20	2	67.40	1	67.50	67.60	1	62	1.61%
2020/08/19	1	68.10	1	69.60	69.10	0	61	0.00%
2020/08/18	0	0.00	4	68.93	70.00	-4	61	-6.55%
2020/08/14	3	64.80	0	0.00	65.00	3	59	5.02%
2020/08/12	1	65.80	0	0.00	65.60	1	59	1.68%
2020/08/11	4	66.03	0	0.00	67.30	4	59	6.74%
2020/08/06	0	0.00	1	62.60	62.40	-1	54	-1.84%
2020/07/28	1	60.90	1	60.80	60.80	0	62	0.00%
2020/07/27	1	61.30	2	61.80	61.40	-1	65	-1.53%
2020/07/23	0	0.00	1	62.90	62.90	-1	71	-1.40%
2020/07/20	0	0.00	1	61.90	61.90	-1	77	-1.29%
2020/07/15	0	0.00	3	62.27	62.30	-3	80	-3.71%
2020/07/14	0	0.00	1	61.80	61.80	-1	82	-1.22%
2020/07/13	0	0.00	1	62.50	62.50	-1	81	-1.23%
2020/07/07	1	61.40	0	0.00	61.60	1	83	1.20%
2020/06/23	3	61.10	0	0.00	61.40	3	82	3.62%
2020/06/18	0	0.00	0.4	60.50	60.90	-0.4	83	-0.43%
2020/06/11	2	63.85	0	0.00	61.70	2	88	2.27%
2020/06/10	1	64.80	0	0.00	64.50	1	87	1.14%
2020/06/09	2	64.90	1	64.80	64.80	1	89	1.12%
2020/06/01	4	62.43	2	64.15	62.20	2	87	2.29%
2020/05/29	0	0.00	1	60.50	60.50	-1	83	-1.19%
2020/05/28	1	60.10	1	60.50	60.50	0	84	0.00%
2020/05/21	1	61.00	0	0.00	60.70	1	84	1.19%
2020/05/15	0	0.00	2	61.80	61.70	-2	82	-2.42%
2020/05/14	0	0.00	1	59.70	59.70	-1	81	-1.22%
2020/05/13	1	60.20	1	61.00	61.00	0	80	0.00%
2020/05/06	1	58.30	0	0.00	58.30	1	78	1.28%
2020/05/05	3	60.00	0	0.00	59.50	3	77	3.88%
2020/04/30	0	0.00	1	63.10	63.40	-1	73	-1.36%
2020/04/29	0	0.00	3	59.90	60.90	-3	70	-4.25%
2020/04/28	0.2	55.70	0	0.00	55.40	0.2	66	0.30%
2020/04/22	1	53.10	0	0.00	53.30	1	60	1.64%
2020/04/21	2	56.05	1	54.90	54.90	1	59	1.68%
2020/04/20	2	58.05	0	0.00	58.60	2	58	3.43%
2020/04/15	4	65.70	0	0.00	65.10	4	55	7.16%
2020/03/18	2	52.65	0	0.00	51.00	2	49	4.07%
2020/03/13	3	59.10	1	62.50	62.50	2	48	4.14%
2020/03/12	1	66.00	1	65.40	65.40	0	46	0.00%
2020/03/11	1	68.00	0	0.00	68.50	1	45	2.18%
2020/03/10	0	0.00	3	69.00	69.80	-3	45	-6.62%
2020/03/09	1	73.00	0	0.00	71.90	1	46	2.17%
2020/02/03	1	77.50	0	0.00	77.40	1	51	1.93%
2020/01/14	1	82.00	0	0.00	81.80	1	51	1.93%
2020/01/10	1	82.90	0	0.00	83.00	1	50	1.98%
2020/01/08	0	0.00	1	83.40	83.40	-1	53	-1.87%
2020/01/03	0	0.00	1	83.60	83.60	-1	55	-1.80%
2019/12/31	0	0.00	1	83.20	83.20	-1	56	-1.77%
2019/12/26	1	82.90	1	83.00	83.00	0	57	0.00%
2019/12/24	1	83.50	0	0.00	83.20	1	56	1.78%
2019/12/12	2	83.00	0	0.00	83.80	2	51	3.91%
2019/12/10	2	83.60	0	0.00	84.00	2	49	4.01%
2019/12/04	1	85.00	0	0.00	85.00	1	47	2.08%
2019/11/28	0	0.00	1	86.50	85.70	-1	44	-2.22%
2019/11/21	1	86.00	0	0.00	86.10	1	43	2.28%
2019/11/12	0	0.00	1	85.90	85.90	-1	39	-2.52%
2019/11/11	0	0.00	1	86.00	86.00	-1	40	-2.48%
2019/11/08	1	85.80	0	0.00	85.80	1	39	2.56%
2019/10/31	0	0.00	1	86.00	86.00	-1	37	-2.70%
2019/10/25	1	86.70	0	0.00	86.50	1	37	2.69%
2019/10/24	0	0.00	1	87.60	87.10	-1	35	-2.79%
2019/10/16	1	87.30	0	0.00	87.10	1	32	3.04%
2019/10/15	1	89.20	0	0.00	88.40	1	30	3.32%
2019/10/14	0	0.00	1	90.00	90.00	-1	28	-3.51%
2019/10/09	3	89.00	0	0.00	89.00	3	28	10.69%
2019/10/04	1	89.60	0	0.00	90.00	1	25	3.88%
2019/09/25	0	0.00	1	91.20	91.20	-1	23	-4.18%
2019/09/09	1	91.10	0	0.00	90.60	1	24	4.03%
2019/09/06	0	0.00	1	91.70	92.50	-1	24	-4.13%
2019/07/16	0	0.00	1	97.10	97.10	-1	23	-4.23%
2019/07/10	0	0.00	1	97.20	97.00	-1	25	-3.89%
2019/06/11	0	0.00	1	96.10	96.10	-1	34	-2.93%
2019/05/20	0	0.00	1	96.20	96.20	-1	41	-2.41%
2019/05/16	1	95.20	0	0.00	94.00	1	41	2.43%
2019/05/13	1	97.80	0	0.00	96.20	1	41	2.44%
2019/05/08	0	0.00	1	101.00	100.00	-1	43	-2.32%
2019/05/06	0	0.00	1	99.00	99.00	-1	49	-2.04%
2019/04/24	1	99.50	0	0.00	99.90	1	53	1.86%
2019/04/18	1	99.10	0	0.00	100.00	1	54	1.85%
2019/04/16	1	100.50	3	100.00	100.00	-2	54	-3.69%
2019/03/07	1	103.00	0	0.00	100.50	1	46	2.17%
2019/02/25	1	98.90	0	0.00	99.90	1	43	2.31%
2019/02/12	0.1	97.80	0	0.00	96.50	0.1	41	0.27%
2019/02/11	1	98.90	0	0.00	97.10	1	40	2.48%
2019/01/30	2	99.55	0	0.00	99.00	2	41	4.85%
2019/01/28	0	0.00	1	97.70	98.50	-1	39	-2.54%
2019/01/25	0	0.00	1	96.20	95.80	-1	35	-2.82%
2019/01/23	0	0.00	1	92.50	91.20	-1	33	-3.02%
2019/01/18	0	0.00	2	91.20	91.20	-2	34	-5.72%
2019/01/14	1	86.60	0	0.00	86.30	1	38	2.59%
2019/01/09	0	0.00	2	87.90	88.40	-2	38	-5.19%
2018/12/22	1	84.00	0	0.00	84.40	1	48	2.05%
2018/12/20	1	84.90	0	0.00	85.40	1	48	2.05%
2018/12/14	2	86.20	0	0.00	86.20	2	49	4.01%
2018/12/13	1	87.00	0	0.00	87.10	1	50	2.00%
2018/12/06	1	87.20	0	0.00	86.50	1	51	1.94%
2018/11/29	0	0.00	1	89.90	89.90	-1	54	-1.83%
2018/11/15	1	88.20	0	0.00	88.20	1	55	1.80%
2018/11/05	0	0.00	3	91.50	92.50	-3	60	-4.94%
2018/11/02	0	0.00	1	88.30	88.30	-1	61	-1.64%
2018/11/01	0	0.00	1	86.80	86.40	-1	62	-1.61%
2018/10/30	1	84.20	0	0.00	84.90	1	63	1.59%
2018/10/25	0	0.00	1	88.80	88.90	-1	64	-1.54%
2018/10/18	0	0.00	1	95.30	97.70	-1	66	-1.51%
2018/10/05	1	105.50	0	0.00	108.00	1	58	1.70%
2018/09/28	1	108.50	0	0.00	108.50	1	59	1.67%
2018/09/26	0	0.00	1	112.00	112.00	-1	60	-1.64%
2018/09/21	0.1	108.50	0	0.00	108.00	0.1	61	0.08%
2018/09/07	1	108.00	0	0.00	106.00	1	64	1.54%
2018/08/13	0	0.00	1	111.50	112.00	-1	65	-1.53%
2018/08/06	1	117.00	0	0.00	117.00	1	66	1.51%
2018/06/25	0	0.00	8	114.31	114.50	-8	114	-7.00%
2018/06/21	0	0.00	1	116.00	116.00	-1	116	-0.86%
2018/06/12	0	0.00	1	114.00	114.00	-1	133	-0.75%
2018/05/18	0	0.00	1	115.50	115.50	-1	256	-0.39%
2018/05/17	7	114.00	0	0.00	113.50	7	268	2.60%
2018/05/16	0	0.00	1	113.50	114.00	-1	285	-0.35%
2018/05/15	1	115.50	0	0.00	115.00	1	305	0.33%
2018/05/11	1	118.00	1	118.50	118.50	0	362	0.00%
2018/05/10	1	116.50	0	0.00	117.00	1	384	0.26%
2018/05/09	1	116.50	0	0.00	117.00	1	435	0.23%
2018/05/08	1	120.50	0	0.00	120.50	1	542	0.18%
2018/05/07	1	124.00	0	0.00	124.00	1	633	0.16%
2018/05/02	0	0.00	1	120.50	120.50	-1	652	-0.15%
2018/04/26	1	114.00	0	0.00	111.00	1	668	0.15%
2018/04/17	1	120.00	1	120.50	120.50	0	711	0.00%
2018/04/16	1	124.50	0	0.00	123.00	1	709	0.14%
2018/04/13	1	126.00	0	0.00	125.50	1	708	0.14%
2018/04/02	0	0.00	1	135.00	134.50	-1	697	-0.14%
2018/03/13	2	126.50	0	0.00	126.00	2	657	0.30%
2018/03/05	1	126.50	0	0.00	128.50	1	628	0.16%
2018/03/02	2	129.00	0	0.00	132.00	2	619	0.32%
2018/02/26	2	137.00	0	0.00	136.00	2	601	0.33%
2018/02/23	1	140.00	2	145.00	140.00	-1	589	-0.17%
2018/02/12	0	0.00	1	130.00	128.00	-1	540	-0.18%
2018/02/06	1	138.00	0	0.00	136.00	1	476	0.21%
2018/02/02	0	0.00	1	148.00	144.00	-1	414	-0.24%
2018/01/31	3	140.17	0	0.00	148.00	3	339	0.88%
2018/01/30	2	111.25	0	0.00	114.00	2	229	0.87%