申豐 (6582)-玉山-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	20	65.07	65.40	-20	154	-12.92%
2024/12/09	0	0.00	20	65.20	64.00	-20	153	-13.07%
2024/10/14	0	0.00	1	61.40	61.00	-1	199	-0.50%
2024/10/11	20	62.10	0	0.00	61.20	20	205	9.75%
2024/09/27	0	0.00	20	67.51	68.40	-20	288	-6.93%
2024/09/23	1	63.10	0	0.00	62.70	1	314	0.32%
2024/08/20	20	62.38	0	0.00	62.20	20	308	6.49%
2024/08/06	1	55.90	0	0.00	55.00	1	291	0.34%
2024/08/02	0	0.00	25	60.50	60.40	-25	282	-8.86%
2024/07/31	0	0.00	10	62.00	61.10	-10	276	-3.62%
2024/07/10	0	0.00	10	71.31	69.50	-10	225	-4.43%
2024/07/09	5	69.10	0	0.00	68.50	5	217	2.30%
2024/07/08	3	73.80	10	73.11	73.30	-7	202	-3.45%
2024/07/05	0	0.00	11	69.96	71.30	-11	170	-6.46%
2024/07/04	0	0.00	10	65.30	64.90	-10	144	-6.90%
2024/07/03	0	0.00	30	64.85	65.20	-30	139	-21.49%
2024/07/02	0	0.00	0	65.20	65.70	0	131	0.00%
2024/07/01	0	64.00	0	0.00	65.90	0	120	0.00%
2024/06/26	0	0.00	20	58.60	59.00	-20	89	-22.37%
2024/06/12	5	52.50	0	0.00	52.40	5	68	7.28%
2024/04/29	10	50.90	0	0.00	50.80	10	63	15.74%
2024/04/26	0	0.00	4	49.85	50.10	-4	62	-6.38%
2024/04/18	0	0.00	4	49.15	49.10	-4	59	-6.69%
2024/03/18	10	48.40	0	0.00	48.10	10	65	15.36%
2024/02/23	0	0.00	0.1	50.20	49.95	-0.1	88	-0.11%
2024/02/22	10	50.26	0	0.00	50.60	10	87	11.39%
2024/01/31	10	53.37	0	0.00	52.90	10	82	12.09%
2023/12/29	0	0.00	1	55.40	55.80	-1	80	-1.25%
2023/12/21	1	57.30	0	0.00	56.80	1	78	1.28%
2023/11/13	0	0.00	0.1	49.79	49.60	-0.1	42	-0.24%
2023/11/09	0.1	49.85	0	0.00	49.90	0.1	42	0.24%
2023/10/19	6	48.65	0	0.00	48.80	6	58	10.23%
2023/10/18	1	49.00	0	0.00	49.10	1	59	1.69%
2023/08/11	10	51.97	0	0.00	51.40	10	68	14.65%
2023/08/09	2	52.00	0	0.00	51.90	2	66	2.99%
2023/07/31	20	53.17	0	0.00	52.70	20	67	29.62%
2023/07/28	1	52.20	0	0.00	52.60	1	67	1.48%
2023/07/20	0	0.00	0.3	54.20	54.10	-0.3	69	-0.43%
2023/07/03	0	0.00	1	59.50	59.30	-1	86	-1.15%
2023/06/26	0	0.00	0	58.90	58.90	0	87	0.00%
2023/06/13	0	0.00	0.1	58.00	58.10	-0.1	93	-0.11%
2023/05/24	0.1	57.61	0	0.00	58.60	0.1	164	0.06%
2023/05/18	0.1	57.40	0	0.00	57.80	0.1	172	0.06%
2023/05/08	10	59.08	0	0.00	59.00	10	185	5.39%
2023/05/03	0.1	60.00	0	0.00	59.40	0.1	198	0.05%
2023/04/27	0.1	59.10	0	0.00	59.60	0.1	200	0.05%
2023/03/15	0	0.00	1	62.40	62.10	-1	254	-0.39%
2023/03/14	0	0.00	0.2	62.40	62.10	-0.2	256	-0.06%
2023/03/10	1	61.00	0	0.00	61.70	1	257	0.39%
2023/02/24	0	0.00	1	63.60	63.90	-1	274	-0.36%
2023/02/23	11	65.93	0	0.00	65.70	11	267	4.11%
2023/02/22	0	0.00	10.1	68.10	67.80	-10.1	251	-4.02%
2023/02/21	0	0.00	10	64.00	64.80	-10	233	-4.29%
2023/02/20	0	0.00	21	63.15	63.20	-21	233	-9.00%
2023/02/15	0	0.00	0	63.00	61.20	0	234	-0.01%
2023/02/10	8	61.00	0	0.00	60.80	8	241	3.31%
2023/02/03	0	0.00	0.2	61.90	61.70	-0.2	227	-0.09%
2023/02/02	0	0.00	6	62.50	61.70	-6	224	-2.67%
2023/02/01	0	0.00	20	61.96	62.00	-20	221	-9.01%
2022/12/30	10	58.16	0	0.00	58.00	10	235	4.25%
2022/12/28	30	59.95	0	0.00	58.90	30	236	12.70%
2022/12/27	10	60.70	0	0.00	60.60	10	233	4.28%
2022/12/26	1.1	61.77	20	62.00	61.20	-18.9	229	-8.25%
2022/12/23	10.1	57.92	0	0.00	59.60	10.1	215	4.69%
2022/12/22	10	58.00	0	0.00	57.60	10	215	4.65%
2022/12/21	1	59.00	1	58.60	57.70	0	216	0.00%
2022/12/19	0	0.00	0	62.60	62.40	0	207	-0.01%
2022/12/01	0	0.00	10	59.50	59.90	-10	198	-5.04%
2022/11/30	10	57.42	0	0.00	58.90	10	194	5.14%
2022/11/28	0	0.00	0	60.40	58.20	0	194	-0.02%
2022/11/25	1	59.30	15	58.65	59.70	-14	188	-7.43%
2022/11/22	15.1	53.77	0	0.00	53.80	15.1	182	8.29%
2022/11/18	0	55.10	0	0.00	55.50	0	206	0.01%
2022/11/17	0	55.10	0	0.00	55.00	0	219	0.01%
2022/11/09	0	0.00	20	55.03	56.50	-20	238	-8.38%
2022/10/25	3	50.50	0	0.00	50.10	3	263	1.14%
2022/10/18	17	50.94	0	0.00	52.80	17	255	6.65%
2022/09/15	0.1	64.13	0	0.00	63.70	0.1	257	0.03%
2022/09/06	1	65.50	0	0.00	64.70	1	259	0.39%
2022/08/31	0	0.00	3	70.00	70.00	-3	255	-1.17%
2022/08/26	33	72.55	0	0.00	72.20	33	248	13.28%
2022/08/25	4	71.93	4	72.90	72.90	0	244	0.00%
2022/08/24	2	89.95	1	90.80	90.90	1	227	0.44%
2022/08/22	1	89.90	0	0.00	90.00	1	212	0.47%
2022/08/19	1	91.40	1	91.30	91.60	0	205	0.00%
2022/08/16	0	0.00	1	88.50	88.40	-1	192	-0.52%
2022/08/15	0	0.00	1	89.60	89.50	-1	186	-0.54%
2022/08/12	0	85.40	1	86.00	85.50	-1	180	-0.55%
2022/08/11	1	83.00	0	0.00	83.00	1	176	0.57%
2022/08/10	0	0.00	1	83.99	82.80	-1	178	-0.57%
2022/08/09	0	82.80	1	82.80	82.90	-1	177	-0.56%
2022/08/08	18	80.78	0	0.00	80.40	18	177	10.14%
2022/08/05	0	0.00	1	79.70	80.00	-1	181	-0.55%
2022/08/04	2	77.20	0	0.00	77.80	2	183	1.09%
2022/08/02	11	79.85	0	0.00	76.90	11	188	5.83%
2022/07/26	1	85.00	1	85.10	83.10	0	221	0.00%
2022/07/20	1	81.80	5	82.62	81.50	-4	237	-1.68%
2022/07/18	5	77.80	0	0.00	80.80	5	238	2.10%
2022/07/15	1	77.50	0	0.00	76.30	1	236	0.42%
2022/07/01	1	82.50	0	0.00	79.20	1	294	0.34%
2022/06/09	0	0.00	0	102.00	101.50	0	300	-0.01%
2022/06/01	2	101.00	2	100.50	101.00	0	314	0.00%
2022/05/20	0	0.00	1	97.00	97.00	-1	330	-0.30%
2022/05/18	1	99.20	0	0.00	98.50	1	331	0.30%
2022/05/17	2	98.45	2	97.60	97.60	0	329	0.00%
2022/05/13	1	94.00	2	95.35	95.30	-1	328	-0.30%
2022/05/12	0	0.00	2	92.85	92.00	-2	322	-0.62%
2022/05/11	0	0.00	2	97.25	97.10	-2	318	-0.63%
2022/05/10	0	96.20	0	0.00	98.10	0	318	0.01%
2022/05/09	8	98.59	2	97.40	97.30	6	313	1.92%
2022/05/06	0	0.00	2	108.00	108.00	-2	286	-0.70%
2022/05/05	2	108.99	2	107.25	107.50	0	285	0.01%
2022/05/04	3	104.00	2	102.00	102.00	1	276	0.36%
2022/04/29	1	106.00	4	104.25	105.00	-3	269	-1.11%
2022/04/27	1	104.50	2	104.00	104.50	-1	264	-0.38%
2022/04/26	2	114.00	1	109.50	109.00	1	259	0.38%
2022/04/25	1	115.00	1	114.00	113.00	0	252	0.00%
2022/04/22	1	117.00	0	0.00	117.00	1	248	0.40%
2022/04/20	0	0.00	2	118.00	117.50	-2	247	-0.81%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/18	1	111.50	0	0.00	111.50	1	249	0.40%
2022/04/15	2	114.00	0	0.00	114.00	2	251	0.80%
2022/04/14	1	117.00	0	0.00	118.00	1	250	0.40%
2022/04/13	1	118.00	1	119.50	119.50	0	251	0.00%
2022/04/12	3	120.67	3	117.00	123.00	0	235	0.00%
2022/04/07	1	121.00	0	0.00	119.00	1	206	0.48%
2022/04/06	3	126.83	0	0.00	126.00	3	199	1.50%
2022/04/01	1	129.00	0	0.00	129.00	1	197	0.51%
2022/03/30	0	0.00	2	131.50	132.50	-2	194	-1.03%
2022/03/29	2	131.50	0	0.00	132.00	2	194	1.03%
2022/03/09	1	145.50	1	143.00	143.00	0	233	0.00%
2022/03/08	1	141.50	0	0.00	140.00	1	227	0.44%
2022/03/01	0	0.00	1	147.00	147.00	-1	268	-0.37%
2022/02/25	0	0.00	1.5	145.77	148.00	-1.5	265	-0.55%
2022/02/24	1	141.00	0	0.00	139.00	1	269	0.37%
2022/02/23	0	140.25	0	0.00	139.50	0	270	0.01%
2022/02/22	0	143.75	0	0.00	141.50	0	270	0.01%
2022/02/21	1	146.05	0	0.00	146.50	1	268	0.38%
2022/02/18	0	149.00	0	0.00	149.50	0	268	0.00%
2022/02/17	0	150.00	0	0.00	150.00	0	271	0.00%
2022/02/15	0	150.50	0	0.00	149.50	0	282	0.00%
2022/01/06	0	0.00	0.5	166.00	164.50	-0.5	312	-0.16%
2021/12/21	0	0.00	2	165.00	165.00	-2	351	-0.57%
2021/12/20	1	165.00	2	163.75	164.50	-1	353	-0.28%
2021/12/17	0	0.00	1	161.00	161.00	-1	357	-0.28%
2021/12/15	7	159.07	2	158.50	159.50	5	359	1.39%
2021/12/14	1	157.50	1	155.00	155.00	0	382	0.00%
2021/12/13	0	0.00	1	161.00	161.00	-1	382	-0.26%
2021/11/26	0	0.00	1	184.00	182.50	-1	343	-0.29%
2021/11/16	0	0.00	2	174.00	174.50	-2	330	-0.61%
2021/11/15	0	174.00	1	171.50	173.00	-1	332	-0.30%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	356	0.02%
2021/11/08	5	188.80	5	187.00	187.50	0	360	0.00%
2021/11/05	3	191.67	0.1	192.00	191.50	2.9	360	0.82%
2021/11/03	2	182.00	0	0.00	182.50	2	366	0.55%
2021/11/02	1	183.50	0	0.00	182.00	1	380	0.26%
2021/11/01	0	0.00	1	188.00	187.00	-1	378	-0.26%
2021/10/19	1	184.00	0	0.00	186.00	1	425	0.23%
2021/10/15	0	0.00	1	179.00	178.50	-1	431	-0.23%
2021/10/14	0	175.00	0	0.00	173.00	0	436	0.00%
2021/09/17	2	210.00	0	0.00	212.00	2	589	0.34%
2021/08/26	1	215.00	0	0.00	212.50	1	1,003	0.10%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/29	0	0.00	6	269.67	263.50	-6	1,694	-0.35%
2021/07/28	6	262.00	0	0.00	262.00	6	1,713	0.35%
2021/07/16	0	0.00	0	265.50	264.00	0	1,962	0.00%
2021/07/14	0	0.00	0	260.00	263.00	0	1,993	0.00%
2021/07/09	0	275.00	0	0.00	274.00	0	2,024	0.00%
2021/07/07	2	277.00	0	0.00	274.00	2	2,134	0.09%
2021/07/06	0	0.00	1	285.50	288.00	-1	2,111	-0.05%
2021/07/02	0	285.00	0	0.00	284.00	0	2,106	0.00%
2021/07/01	0	0.00	1	288.00	285.00	-1	2,147	-0.05%
2021/06/30	1	289.02	0.1	290.00	289.00	0.9	2,200	0.04%
2021/06/29	1.1	292.44	0	0.00	291.50	1.1	2,283	0.05%
2021/06/28	0	0.00	1	305.00	302.00	-1	2,336	-0.04%
2021/06/25	4	317.63	3.1	315.32	310.50	0.9	2,358	0.04%
2021/06/24	1.1	310.27	4	307.13	316.50	-2.9	2,347	-0.12%
2021/06/23	0	0.00	0	295.00	289.50	0	2,325	0.00%
2021/06/22	0	0.00	2.1	294.43	290.00	-2.1	2,319	-0.09%
2021/06/21	0	0.00	0.1	289.00	286.00	-0.1	2,328	0.00%
2021/06/18	0	290.00	0	0.00	288.50	0	2,346	0.00%
2021/06/17	0	0.00	1.1	291.03	291.00	-1.1	2,403	-0.04%
2021/06/15	1	300.50	0	0.00	300.00	1	2,399	0.04%
2021/06/09	1	296.50	1	301.00	293.00	0	2,454	0.00%
2021/06/08	0	0.00	5	300.00	300.00	-5	2,532	-0.20%
2021/06/07	6	293.83	1	296.00	296.00	5	2,567	0.19%
2021/06/04	0	0.00	0	295.00	288.50	0	2,757	0.00%
2021/06/03	3	294.00	1	290.00	294.50	2	2,821	0.07%
2021/06/02	1	288.50	0	300.50	287.50	1	2,855	0.03%
2021/06/01	1	286.49	5	282.00	292.00	-4	2,813	-0.14%
2021/05/28	0	282.00	0	0.00	280.00	0	2,783	0.00%
2021/05/27	1	283.00	1	280.50	281.00	0	2,767	0.00%
2021/05/26	5	285.30	5	279.50	277.00	0	2,754	0.00%
2021/05/24	0	0.00	3	272.00	270.50	-3	2,718	-0.11%
2021/05/21	0.3	276.52	2	267.75	271.50	-1.7	2,702	-0.06%
2021/05/20	3	269.83	1	271.00	259.00	2	2,675	0.07%
2021/05/19	2	259.75	0	0.00	269.00	2	2,649	0.08%
2021/05/18	0	257.50	1	248.00	256.50	-1	2,621	-0.04%
2021/05/17	5	245.00	4	246.25	237.50	1	2,595	0.04%
2021/05/14	1	261.00	1	285.00	261.50	0	2,547	0.00%
2021/05/13	8	311.63	7	294.29	290.00	1	2,489	0.04%
2021/05/12	2	298.52	2	307.99	291.50	0	2,397	0.00%
2021/05/11	0	0.00	1	291.00	285.50	-1	2,278	-0.04%
2021/05/10	1	294.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	292.00	1	293.00	303.00	0	2,218	0.00%
2021/05/05	1	292.03	2	279.75	279.50	-1	2,187	-0.05%
2021/05/03	0	0.00	1	303.50	299.50	-1	2,194	-0.05%
2021/04/29	5	298.70	2	306.75	308.00	3	2,168	0.14%
2021/04/27	2	355.00	0	0.00	332.00	2	2,119	0.09%
2021/04/21	0	0.00	1	310.00	336.50	-1	2,046	-0.05%
2021/04/15	1	297.00	2	301.50	301.50	-1	2,018	-0.05%
2021/04/14	0	0.00	2	303.00	298.00	-2	1,986	-0.10%
2021/04/13	0	0.00	5	327.76	306.00	-5	1,944	-0.26%
2021/04/12	0	0.00	5	339.50	339.50	-5	1,874	-0.27%
2021/04/09	2	309.00	0	0.00	309.00	2	1,880	0.11%
2021/04/07	5	254.20	2	252.25	255.50	3	1,888	0.16%
2021/04/06	4	243.50	2	246.76	246.50	2	1,841	0.11%
2021/04/01	2	237.96	4	232.88	233.00	-2	1,784	-0.11%
2021/03/31	8	218.69	5	226.59	229.50	3	1,702	0.17%
2021/03/30	5	213.30	4	212.02	212.50	1	1,634	0.06%
2021/03/29	8	202.94	3	202.51	207.00	5	1,624	0.31%
2021/03/26	2.1	191.81	9	191.17	189.50	-6.9	1,589	-0.43%
2021/03/25	0	0.00	0.1	183.50	182.50	-0.1	1,548	0.00%
2021/03/24	1	184.50	1	183.00	183.00	0	1,553	0.00%
2021/03/23	2.1	182.05	1	181.50	180.00	1.1	1,527	0.07%
2021/03/22	10	185.75	2.1	184.98	182.00	7.9	1,503	0.53%
2021/03/19	1.1	179.41	3	177.50	178.50	-1.9	1,455	-0.13%
2021/03/18	1	177.00	1	176.00	175.50	0	1,429	0.00%
2021/03/17	1	174.00	1	173.00	175.50	0	1,410	0.00%
2021/03/16	2	174.75	6	173.00	172.50	-4	1,406	-0.28%
2021/03/12	1	174.50	0	0.00	172.00	1	1,346	0.07%
2021/03/11	2	169.75	0	0.00	172.50	2	1,258	0.16%
2021/03/10	22	174.00	22	172.36	171.50	0	1,195	0.00%
2021/03/09	5	158.80	2	164.25	166.00	3	975	0.31%
2021/03/08	0	0.00	3	150.50	151.00	-3	912	-0.33%
2021/03/04	1	145.50	1	143.50	144.00	0	870	0.00%
2021/02/24	0	0.00	2	141.50	141.50	-2	972	-0.21%
2021/02/23	1	143.00	1	142.00	143.00	0	977	0.00%
2021/02/05	2	131.00	0	0.00	130.50	2	1,126	0.18%
2021/01/25	1	154.50	1	157.50	156.00	0	1,382	0.00%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/13	0	0.00	2	148.00	148.00	-2	1,773	-0.11%
2021/01/12	0	0.00	1	152.50	152.00	-1	1,854	-0.05%
2021/01/08	1	145.00	0	0.00	145.00	1	1,828	0.05%
2021/01/07	2	141.75	1	143.50	145.00	1	1,848	0.05%
2021/01/06	0	0.00	1	142.00	142.50	-1	1,878	-0.05%
2021/01/04	2	148.00	0	0.00	148.00	2	1,899	0.11%
2020/12/31	0	0.00	2	148.50	148.50	-2	1,908	-0.10%
2020/12/29	1	147.00	0	0.00	146.50	1	1,924	0.05%
2020/12/28	0	0.00	1	149.00	149.00	-1	1,974	-0.05%
2020/12/25	2	146.75	3	147.33	146.00	-1	1,993	-0.05%
2020/12/24	1	154.50	0	0.00	153.00	1	1,996	0.05%
2020/12/23	3	161.00	0	0.00	155.50	3	2,000	0.15%
2020/12/22	1	159.50	0	0.00	165.00	1	1,975	0.05%
2020/12/17	0	0.00	3	152.00	150.50	-3	1,907	-0.16%
2020/12/16	0	0.00	4	151.75	151.00	-4	1,913	-0.21%
2020/12/15	2	149.75	3	151.67	148.50	-1	1,929	-0.05%
2020/12/14	2	146.75	2	150.00	147.50	0	1,930	0.00%
2020/12/11	6	150.08	2	152.75	150.00	4	1,925	0.21%
2020/12/10	3	156.00	6	159.17	152.50	-3	1,918	-0.16%
2020/12/08	0	0.00	1	157.00	157.00	-1	1,936	-0.05%
2020/12/07	5	152.70	4	155.38	153.00	1	1,938	0.05%
2020/12/04	2	155.75	1	157.50	156.00	1	1,932	0.05%
2020/12/03	1	155.50	3	156.00	155.00	-2	1,940	-0.10%
2020/12/02	1	154.00	0	0.00	154.50	1	1,937	0.05%
2020/12/01	1	159.00	0	0.00	156.50	1	1,941	0.05%
2020/11/25	0	0.00	5	160.00	158.00	-5	2,051	-0.24%
2020/11/24	8	156.75	0	0.00	157.50	8	2,036	0.39%
2020/11/23	5	166.30	2	165.25	165.00	3	1,994	0.15%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	3	172.17	173.00	-3	1,963	-0.15%
2020/11/17	4	167.50	2	176.00	167.00	2	1,968	0.10%
2020/11/13	3	181.67	0	0.00	179.00	3	1,951	0.15%
2020/11/12	0	0.00	13	178.31	178.00	-13	1,918	-0.68%
2020/11/11	16	184.06	0	0.00	184.00	16	1,912	0.84%
2020/11/10	2	207.00	1	204.00	204.00	1	1,879	0.05%
2020/11/09	3	228.00	3	226.17	226.50	0	1,867	0.00%
2020/11/06	1	216.00	1	220.00	215.50	0	1,885	0.00%
2020/11/05	2	217.50	2	220.00	217.50	0	1,885	0.00%
2020/11/04	2	218.00	1	215.00	214.50	1	1,889	0.05%
2020/11/03	2	214.50	2	216.75	220.00	0	1,885	0.00%
2020/11/02	3	230.00	4	226.13	209.00	-1	1,924	-0.05%
2020/10/30	7	233.14	6	233.67	231.50	1	1,892	0.05%
2020/10/29	5	219.00	7	222.50	229.50	-2	1,834	-0.11%
2020/10/28	2	215.75	2	217.00	216.50	0	1,787	0.00%
2020/10/27	7	218.14	6	217.75	214.50	1	1,762	0.06%
2020/10/26	10	220.30	11	218.18	213.50	-1	1,723	-0.06%
2020/10/23	4	206.63	5	206.70	210.00	-1	1,673	-0.06%
2020/10/22	7	209.43	4	207.50	207.00	3	1,661	0.18%
2020/10/21	7	201.07	7	204.21	210.00	0	1,615	0.00%
2020/10/20	3	186.50	11	188.09	195.00	-8	1,515	-0.53%
2020/10/19	1	177.00	7	175.57	177.50	-6	1,447	-0.41%
2020/10/16	3	172.83	6	174.00	175.50	-3	1,490	-0.20%
2020/10/15	1	172.00	2	179.25	172.00	-1	1,518	-0.07%
2020/10/14	3	179.00	4	181.88	178.00	-1	1,542	-0.06%
2020/10/13	7	180.29	1	181.00	176.00	6	1,563	0.38%
2020/10/12	1	178.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	2	183.25	1	181.00	182.00	1	1,639	0.06%
2020/10/07	3	179.67	3	182.00	184.00	0	1,720	0.00%
2020/10/06	4	180.50	0	0.00	178.00	4	1,728	0.23%
2020/10/05	0	0.00	2	179.25	178.00	-2	1,759	-0.11%
2020/09/30	1	180.00	3	178.33	170.50	-2	1,753	-0.11%
2020/09/29	2	175.25	2	176.25	176.00	0	1,765	0.00%
2020/09/28	1	165.00	1	168.00	172.00	0	1,756	0.00%
2020/09/25	2	164.00	6	166.33	161.50	-4	1,763	-0.23%
2020/09/24	1	165.00	1	167.00	165.00	0	1,759	0.00%
2020/09/23	0	0.00	2	173.00	172.00	-2	1,765	-0.11%
2020/09/18	0	0.00	1	171.00	175.50	-1	1,766	-0.06%
2020/09/17	0	0.00	1	167.50	165.50	-1	1,758	-0.06%
2020/09/16	1	162.00	21	160.60	161.50	-20	1,748	-1.14%
2020/09/11	9	167.56	17	161.29	159.00	-8	1,777	-0.45%
2020/09/10	6	176.08	0	0.00	173.00	6	1,760	0.34%
2020/09/09	1	178.00	0	0.00	177.50	1	1,750	0.06%
2020/09/08	1	177.50	3	179.67	177.50	-2	1,748	-0.11%
2020/09/07	0	0.00	2	177.25	172.00	-2	1,747	-0.11%
2020/09/04	3	181.67	4	180.25	177.50	-1	1,763	-0.06%
2020/09/03	2	177.25	8	177.88	179.00	-6	1,771	-0.34%
2020/09/02	8	181.00	1	190.50	177.00	7	1,766	0.40%
2020/09/01	0	0.00	6	177.75	185.50	-6	1,719	-0.35%
2020/08/31	0	0.00	3	171.17	169.00	-3	1,695	-0.18%
2020/08/28	19	169.29	4	169.38	166.50	15	1,695	0.88%
2020/08/27	6	168.08	0	0.00	167.00	6	1,733	0.35%
2020/08/26	1	172.00	8	173.81	173.00	-7	1,757	-0.40%
2020/08/24	12	171.46	6	172.50	170.00	6	1,736	0.35%
2020/08/21	6	169.33	4	170.00	173.00	2	1,734	0.12%
2020/08/20	5	162.40	10	162.40	167.00	-5	1,733	-0.29%
2020/08/19	7	171.29	4	171.75	164.50	3	1,756	0.17%
2020/08/18	1	166.00	1	168.50	171.50	0	1,739	0.00%
2020/08/17	3	171.00	3	168.50	167.50	0	1,744	0.00%
2020/08/14	0	0.00	3	157.50	163.50	-3	1,722	-0.17%
2020/08/13	1	160.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	10	166.20	4	164.50	161.50	6	1,726	0.35%
2020/08/11	2	157.00	2	164.00	159.00	0	1,707	0.00%
2020/08/10	1	163.50	3	162.00	160.00	-2	1,717	-0.12%
2020/08/07	2	164.50	3	159.67	157.50	-1	1,793	-0.06%
2020/08/06	14	156.21	8	159.31	161.50	6	1,799	0.33%
2020/08/05	2	145.75	8	149.38	155.00	-6	1,747	-0.34%
2020/08/04	4	139.75	8	141.50	141.00	-4	1,736	-0.23%
2020/08/03	6	140.67	5	142.50	136.50	1	1,730	0.06%
2020/07/31	3	138.00	1	139.00	138.50	2	1,772	0.11%
2020/07/30	3	136.17	8	135.63	137.00	-5	1,818	-0.27%
2020/07/29	3	129.83	2	133.25	129.00	1	1,792	0.06%
2020/07/27	1	130.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	3	134.83	0	0.00	134.00	3	1,780	0.17%
2020/07/23	1	143.50	1	145.50	144.00	0	1,774	0.00%
2020/07/22	8	144.13	9	141.00	140.00	-1	1,765	-0.06%
2020/07/21	6	142.00	2	146.25	135.50	4	1,738	0.23%
2020/07/20	3	127.50	2	135.50	140.50	1	1,719	0.06%
2020/07/17	2	130.00	9	125.89	128.00	-7	1,705	-0.41%
2020/07/16	4	128.38	6	126.58	134.50	-2	1,715	-0.12%
2020/07/15	1	121.50	3	128.67	122.50	-2	1,687	-0.12%
2020/07/14	5	141.40	5	143.80	133.00	0	1,652	0.00%
2020/07/13	0	0.00	1	141.00	141.50	-1	1,556	-0.06%
2020/07/10	5	133.00	4	133.00	129.00	1	1,537	0.07%
2020/07/09	3	129.67	17	130.47	133.00	-14	1,493	-0.94%
2020/07/08	0	0.00	3	114.50	121.00	-3	1,448	-0.21%
2020/07/07	2	112.00	3	112.33	110.00	-1	1,421	-0.07%
2020/07/06	1	112.00	7	113.07	113.50	-6	1,418	-0.42%
2020/07/03	7	110.29	0	0.00	108.50	7	1,399	0.50%
2020/07/02	4	109.25	7	109.64	111.50	-3	1,394	-0.22%
2020/07/01	0	0.00	4	106.13	107.50	-4	1,393	-0.29%
2020/06/24	9	105.44	0	0.00	101.50	9	1,400	0.64%
2020/06/23	18	106.58	8	106.75	106.00	10	1,390	0.72%
2020/06/22	14	108.14	12	108.88	108.00	2	1,386	0.14%
2020/06/19	13	109.92	3	110.50	109.50	10	1,386	0.72%
2020/06/18	7	112.07	24	111.60	113.00	-17	1,369	-1.24%
2020/06/17	5	107.20	19	107.21	106.50	-14	1,347	-1.04%
2020/06/16	7	103.14	9	104.22	103.50	-2	1,340	-0.15%
2020/06/15	10	103.50	11	104.45	103.50	-1	1,343	-0.07%
2020/06/12	23	100.21	20	100.59	102.00	3	1,340	0.22%
2020/06/11	23	101.72	10	101.55	100.50	13	1,333	0.97%
2020/06/10	1	110.00	1	108.50	105.00	0	1,319	0.00%
2020/06/09	1	112.00	1	113.50	112.50	0	1,308	0.00%
2020/06/08	4	114.63	5	117.10	112.50	-1	1,329	-0.08%
2020/06/05	2	115.50	3	116.00	113.50	-1	1,314	-0.08%
2020/06/04	2	111.00	0	0.00	112.00	2	1,297	0.15%
2020/06/03	14	114.21	10	116.00	110.50	4	1,311	0.31%
2020/06/02	1	110.00	1	110.00	113.50	0	1,270	0.00%
2020/06/01	1	103.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	2	103.25	1	104.00	103.00	1	1,239	0.08%
2020/05/28	15	103.10	13	102.88	102.50	2	1,234	0.16%
2020/05/27	17	107.15	13	102.62	101.50	4	1,227	0.33%
2020/05/26	20	116.60	14	119.82	109.00	6	1,199	0.50%
2020/05/25	12	115.25	11	115.82	115.50	1	1,142	0.09%
2020/05/22	11	114.14	8	116.56	115.00	3	1,129	0.27%
2020/05/21	14	113.68	17	115.18	113.50	-3	1,113	-0.27%
2020/05/20	4	108.38	0	0.00	108.00	4	1,092	0.37%
2020/05/19	2	112.25	3	108.33	108.50	-1	1,085	-0.09%
2020/05/18	6	113.67	18	114.22	113.00	-12	1,062	-1.13%
2020/05/15	5	109.60	8	106.88	107.50	-3	1,024	-0.29%
2020/05/14	21	111.17	26	114.63	108.00	-5	998	-0.50%
2020/05/13	1	110.00	25	107.18	111.00	-24	897	-2.68%
2020/05/12	24	103.41	7	106.00	101.00	17	869	1.96%
2020/05/11	16	108.44	0	0.00	105.50	16	839	1.91%
2020/05/08	10	117.00	12	117.00	117.00	-2	805	-0.25%
2020/05/07	24	104.42	14	104.32	106.50	10	796	1.26%
2020/05/06	9	96.02	14	95.56	97.00	-5	736	-0.68%
2020/05/05	6	89.65	3	91.20	89.20	3	678	0.44%
2020/05/04	6	88.83	5	89.50	89.10	1	674	0.15%
2020/04/30	6	88.73	4	89.50	89.00	2	673	0.30%
2020/04/29	5	92.26	3	94.40	90.30	2	672	0.30%
2020/04/28	5	90.46	11	90.98	92.10	-6	678	-0.88%
2020/04/27	15	89.61	5	90.70	89.50	10	692	1.44%
2020/04/24	6	92.37	5	93.68	92.10	1	674	0.15%
2020/04/23	10	90.90	13	91.83	91.00	-3	652	-0.46%
2020/04/22	24	92.99	25	93.64	90.20	-1	632	-0.16%
2020/04/21	19	89.76	18	90.52	90.20	1	597	0.17%
2020/04/20	5	81.74	11	81.63	85.80	-6	532	-1.13%
2020/04/17	12	78.93	12	78.97	78.00	0	496	0.00%
2020/04/16	0	0.00	2	76.80	76.80	-2	480	-0.42%
2020/04/15	4	76.05	0	0.00	76.40	4	477	0.84%
2020/04/14	0	0.00	1	76.20	76.40	-1	474	-0.21%
2020/04/13	5	77.30	8	78.18	76.70	-3	470	-0.64%
2020/04/10	11	78.23	6	78.78	77.00	5	464	1.08%
2020/04/09	12	76.28	3	78.77	79.00	9	451	1.99%
2020/04/08	1	76.90	1	75.90	75.50	0	441	0.00%
2020/04/07	1	75.70	1	76.30	76.10	0	435	0.00%
2020/04/06	10	73.59	10	75.13	75.40	0	427	0.00%
2020/04/01	2	72.75	2	73.10	73.00	0	414	0.00%
2020/03/31	2	72.90	2	74.20	71.90	0	409	0.00%
2020/03/30	1	71.20	2	73.15	73.50	-1	398	-0.25%
2020/03/27	6	68.68	6	69.55	67.70	0	382	0.00%
2020/03/25	0	0.00	2	65.00	67.00	-2	375	-0.53%
2020/03/23	1	60.50	1	61.50	61.80	0	364	0.00%
2020/03/20	12	63.03	0	0.00	63.10	12	358	3.35%
2020/03/19	1	64.40	10	62.66	61.20	-9	348	-2.58%
2020/03/18	0	0.00	1	75.00	68.00	-1	339	-0.29%
2020/03/17	0	0.00	1	73.00	73.70	-1	332	-0.30%
2020/03/13	1	71.50	1	73.00	72.00	0	315	0.00%
2020/03/12	0	0.00	1	77.00	79.10	-1	296	-0.34%
2020/03/10	3	73.97	18	73.97	74.60	-15	261	-5.73%
2020/03/09	1	79.20	0	0.00	78.90	1	248	0.40%
2020/03/06	1	78.10	1	79.60	79.60	0	224	0.00%
2020/03/04	2	73.50	2	73.85	72.10	0	209	0.00%
2020/03/02	2	72.30	0	0.00	71.50	2	197	1.01%
2020/02/26	3	67.70	3	68.07	68.20	0	185	0.00%
2020/02/21	4	69.13	4	68.95	68.30	0	174	0.00%
2020/02/20	4	66.58	4	67.10	68.40	0	167	0.00%
2020/02/19	0	0.00	2	66.40	66.10	-2	167	-1.19%
2020/02/18	1	65.70	2	66.70	65.60	-1	164	-0.61%
2020/02/17	5	65.90	7	66.00	66.10	-2	161	-1.24%
2020/02/14	0	0.00	1	64.50	64.50	-1	156	-0.64%
2020/02/13	2	63.90	6	64.40	64.60	-4	153	-2.61%
2020/02/12	13	64.22	3	63.93	64.20	10	151	6.60%
2020/02/07	2	60.40	2	61.50	62.20	0	130	0.00%
2020/02/04	2	60.20	2	61.00	61.00	0	121	0.00%
2020/02/03	14	60.74	6	61.93	62.00	8	118	6.76%
2020/01/31	11	60.26	1	63.50	61.00	10	110	9.05%
2020/01/30	2	61.30	1	61.40	62.40	1	88	1.12%
2020/01/13	0	0.00	5	56.94	57.10	-5	62	-8.00%
2019/11/28	0	0.00	5	57.60	57.00	-5	54	-9.23%
2019/11/20	0	0.00	10	57.48	58.20	-10	48	-20.70%
2019/10/31	2	55.00	0	0.00	55.30	2	48	4.12%
2019/10/17	0	0.00	1	52.40	52.60	-1	45	-2.19%
2019/10/15	5	52.30	0	0.00	52.10	5	45	11.02%
2019/10/14	15	52.27	0	0.00	53.00	15	44	33.72%
2019/09/16	5	52.80	0	0.00	52.80	5	40	12.25%
2019/08/30	1	51.90	0	0.00	51.80	1	38	2.61%
2019/08/12	1	51.10	0	0.00	51.90	1	18	5.40%
2019/07/31	0	0.00	1	52.70	52.00	-1	19	-5.03%
2019/07/17	0	0.00	1	55.00	55.10	-1	16	-6.19%
2019/05/28	1	55.70	1	55.00	55.50	0	69	0.00%
2019/05/06	0	0.00	1	54.20	54.40	-1	89	-1.12%
2019/04/17	0	0.00	1	56.50	56.90	-1	91	-1.09%
2019/04/09	1	56.00	0	0.00	56.20	1	88	1.12%
2019/03/21	1	56.20	0	0.00	56.00	1	53	1.87%
2019/03/20	1	57.90	0	0.00	58.00	1	47	2.13%
2019/01/11	0	0.00	1	48.10	48.00	-1	18	-5.54%
2018/12/14	1	48.15	0	0.00	48.15	1	25	3.96%
2018/07/31	1	51.60	0	0.00	51.20	1	64	1.55%
2018/04/13	1	58.30	0	0.00	58.80	1	106	0.94%
2018/03/30	1	60.00	0	0.00	60.50	1	104	0.96%
2018/03/08	1	58.00	0	0.00	58.00	1	66	1.51%
2018/02/27	1	50.10	0	0.00	55.00	1	35	2.84%