加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.08%
  • 成交量
    1,111張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151228.500229.43229.5011,0680.09%
2024/05/140.2223.670.1221.12220.500.11,0590.01%
2024/05/130229.000224.00218.0001,0640.00%
2024/05/100216.5700.00214.0001,0800.00%
2024/05/090225.750222.97223.5001,1620.00%
2024/05/080.2219.750222.86219.500.11,2130.01%
2024/05/070217.8000.00219.0001,1940.00%
2024/05/0600.000203.50205.5001,1700.00%
2024/04/301199.000199.50198.0011,1750.08%
2024/04/261195.510195.00194.5011,1700.08%
2024/04/230174.0000.00174.5001,1350.00%
2024/04/220180.090180.00178.0001,1300.00%
2024/04/190189.2500.00186.0001,1250.00%
2024/04/181190.4600.00191.5011,1190.09%
2024/04/171192.5000.00191.5011,1340.09%
2024/04/161195.5000.00195.5011,1310.09%
2024/04/150.2209.001201.00200.00-0.81,120-0.07%
2024/04/120.2202.0000.00209.000.21,1050.02%
2024/04/101197.0000.00194.0011,0790.09%
2024/03/2900.000.4185.44185.00-0.41,063-0.04%
2024/03/2700.000.1185.00184.50-0.11,077-0.01%
2024/03/210195.000198.45195.0001,1500.00%
2024/03/1800.001170.00173.50-11,110-0.09%
2024/03/1200.000.5173.00173.50-0.51,127-0.04%
2024/03/110180.0900.00172.0001,1300.00%
2024/03/070184.0000.00184.5001,1470.00%
2024/03/062185.751182.00182.0011,1590.09%
2024/03/0500.001189.00182.50-11,165-0.09%
2024/03/041185.520189.00185.5011,1600.09%
2024/03/010175.631176.01178.00-11,141-0.09%
2024/02/2900.001168.00170.00-11,128-0.09%
2024/02/270168.501169.46166.50-11,130-0.09%
2024/02/261161.011164.00163.5001,1420.00%
2024/02/231162.5100.00159.0011,2400.08%
2024/02/203162.333160.50156.0001,3480.00%
2024/02/191163.001164.51167.0001,3220.00%
2024/02/1600.004147.88152.00-41,324-0.30%
2024/02/1500.001148.00148.50-11,379-0.07%
2024/02/0500.001149.00148.50-11,399-0.07%
2024/02/011159.501159.50159.0001,4480.00%
2024/01/3100.001153.98154.00-11,394-0.07%
2024/01/300140.000.1136.50140.00-0.11,3390.00%
2024/01/260.1133.0000.00131.000.11,3920.00%
2024/01/251130.0000.00130.0011,4020.07%
2024/01/173123.177124.07124.00-41,443-0.28%
2024/01/115140.0000.00136.0051,4570.34%
2024/01/091134.0000.00134.5011,4690.07%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/041132.0000.00132.0011,4930.07%
2024/01/031132.003133.00132.50-21,510-0.13%
2024/01/025134.902134.00134.0031,5330.20%
2023/12/2600.0023128.72129.00-231,685-1.36%
2023/12/251133.5000.00129.0011,6810.06%
2023/12/2120130.4820129.00128.5001,6940.00%
2023/12/1926127.1900.00128.00261,6501.58%
2023/12/1400.001119.00120.00-11,660-0.06%
2023/12/082130.5000.00127.0021,9200.10%
2023/12/010142.0000.00140.0001,9270.00%
2023/11/301136.0000.00134.5011,9020.05%
2023/11/222146.751145.50146.5011,8200.05%
2023/11/210140.000143.50142.5001,7070.00%
2023/11/171131.502130.50130.00-11,619-0.06%
2023/11/161131.504129.50129.50-31,620-0.19%
2023/11/1529134.7126133.27133.5031,7190.17%
2023/11/141134.5000.00134.5011,7360.06%
2023/11/131127.501122.50127.0001,6830.00%
2023/11/081120.0000.00124.0011,5590.06%
2023/11/062122.502121.00121.0001,5120.00%
2023/10/3000.001121.00122.00-11,436-0.07%
2023/10/1700.001124.00117.50-11,353-0.07%
2023/10/135117.904119.25118.0011,3310.08%
2023/10/123118.003119.00118.0001,3230.00%
2023/10/1100.001120.50119.00-11,308-0.08%
2023/10/054123.504123.88126.5001,2590.00%
2023/10/042124.501125.00124.0011,2210.08%
2023/10/0300.001119.64127.50-11,153-0.09%
2023/10/0200.001117.00116.00-11,123-0.09%
2023/09/260107.0000.00107.5001,0840.00%
2023/09/1900.002111.00112.00-21,089-0.18%
2023/09/184111.3700.00111.0041,0540.38%
2023/09/155119.701122.50123.0049920.40%
2023/09/141111.503113.00121.00-2919-0.22%
2023/09/133105.332108.00110.0018240.12%
2023/09/1200.001100.00103.50-1753-0.13%
2023/09/1100.00297.2594.30-2722-0.28%
2023/09/0700.00196.2097.70-1695-0.14%
2023/08/30194.5000.0094.5016650.15%
2023/08/29290.5000.0090.8026510.31%
2023/08/2200.00694.8090.80-6611-0.98%
2023/08/21495.00197.6094.0035730.52%
2023/08/1800.00192.9093.60-1446-0.22%
2023/08/17284.5000.0085.1023820.52%
2023/08/07284.3000.0085.0023410.59%
2023/07/2500.00180.9080.50-1299-0.33%
2023/07/2100.00178.0077.80-1293-0.34%
2023/07/18276.35176.2078.7012710.37%
2023/07/1300.00175.5076.00-1259-0.39%
2023/07/07180.20079.8079.5012510.40%
2023/07/0600.00077.1076.500230-0.01%
2023/07/0400.00076.5076.6002220.00%
2023/07/03076.9000.0078.9002090.01%
2023/06/30073.6000.0072.7001780.01%
2023/06/0600.00162.4062.40-1113-0.88%
2023/04/1700.00268.9067.70-2175-1.14%
2023/04/12167.9000.0067.6011870.53%
2023/03/15165.9000.0064.5012400.42%
2023/03/06167.5000.0067.4012650.38%
2022/10/1800.00148.0049.50-1141-0.71%
2022/09/21163.0000.0063.001981.02%
2022/08/2400.00168.6069.00-1207-0.48%
2022/06/14179.6000.0079.8011740.57%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音