• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.179.8079.50-0.1464-0.01%
2025/01/17080.0000.0079.1004690.01%
2025/01/1500.000.179.3079.40-0.1472-0.02%
2025/01/10078.602.578.1478.30-2.5467-0.53%
2025/01/08080.10579.8081.00-5471-1.06%
2025/01/070.180.2000.0080.100.14710.01%
2025/01/06079.50180.6080.90-1474-0.20%
2025/01/03079.90580.0079.00-5470-1.06%
2025/01/02076.608.179.9879.90-8.1468-1.73%
2024/12/300.178.2000.0077.800.14530.02%
2024/12/2700.00177.8077.70-1451-0.22%
2024/12/260.277.2400.0077.300.24520.03%
2024/12/254.276.4500.0076.304.24650.89%
2024/12/240.777.8600.0077.300.74590.15%
2024/12/2300.000.177.6076.60-0.1458-0.01%
2024/12/20576.801776.5476.60-12452-2.64%
2024/12/19677.1700.0077.1064521.33%
2024/12/1800.00277.7578.50-2454-0.44%
2024/12/17677.001176.7077.00-5447-1.12%
2024/12/16179.680.678.4078.000.44350.10%
2024/12/130.180.4700.0080.100.14210.02%
2024/12/1200.000.181.9081.10-0.1416-0.01%
2024/12/10082.0000.0081.3004260.00%
2024/12/09281.9000.0081.3024310.47%
2024/12/06083.5000.0083.5004210.01%
2024/12/05084.2000.0083.8004220.01%
2024/12/04084.3000.0084.3004220.01%
2024/12/02085.9000.0084.6004300.01%
2024/11/29184.7000.0085.9014290.23%
2024/11/27085.90085.9085.9004290.01%
2024/11/200.184.22084.5085.100.14370.03%
2024/11/18183.6000.0083.4014340.24%
2024/11/15083.6000.0083.5004330.01%
2024/11/142.183.7600.0083.602.14250.49%
2024/11/13084.5000.0085.0004200.01%
2024/11/12086.3016.485.5185.40-16.4417-3.92%
2024/11/110.388.8100.0088.800.33990.07%
2024/11/0800.00091.8090.9003890.00%
2024/11/07291.1000.0091.3023950.51%
2024/11/05092.2000.0091.7004010.01%
2024/11/040.192.0000.0092.100.14130.01%
2024/10/300.191.7100.0091.100.14370.03%
2024/10/290.191.74091.5091.7004380.01%
2024/10/2800.000.192.5092.00-0.1435-0.01%
2024/10/240.192.30092.3092.000.14430.02%
2024/10/23292.6000.0092.5024490.44%
2024/10/22093.3000.0093.4004490.00%
2024/10/1800.000.494.1094.30-0.4470-0.09%
2024/10/171.994.0300.0093.601.94750.40%
2024/10/16193.4000.0093.6014790.21%
2024/10/150.194.301.294.4193.70-1.1508-0.22%
2024/10/110.294.6500.0094.400.25670.03%
2024/10/09096.8000.0096.0005760.00%
2024/10/0800.00097.5097.000585-0.01%
2024/10/070.198.57598.0098.50-4.9596-0.83%
2024/10/04098.50098.1098.0006010.00%
2024/09/30199.0200.0098.8016160.17%
2024/09/270.799.960.199.71100.000.66230.10%
2024/09/260.398.2000.0098.100.36100.05%
2024/09/2400.000.297.0096.60-0.2620-0.03%
2024/09/230.197.71198.4097.70-0.9630-0.14%
2024/09/205.197.690.297.3596.904.96280.77%
2024/09/19196.5000.0096.6016260.16%
2024/09/1800.00098.0097.2006290.00%
2024/09/111.391.4000.0091.601.36590.20%
2024/09/100.194.0800.0092.900.16600.02%
2024/09/0900.00195.2095.80-1655-0.15%
2024/09/0600.00096.4096.2006540.00%
2024/09/05096.5000.0095.5006560.01%
2024/09/04095.8000.0095.7006620.00%
2024/09/0300.00098.0098.0006540.00%
2024/08/3000.00098.5099.0006660.00%
2024/08/2800.00098.5098.5006740.00%
2024/08/23196.2000.0096.7016960.14%
2024/08/222.297.0500.0097.002.27050.31%
2024/08/201.396.9700.0096.601.37130.18%
2024/08/191.197.281.198.0097.2007600.00%
2024/08/15399.270.198.8098.502.97650.38%
2024/08/13298.3000.0098.5027760.26%
2024/08/120.199.0000.0098.800.17910.01%
2024/08/0900.00197.6098.20-1808-0.12%
2024/08/08198.0000.0098.0018230.12%
2024/08/07098.4000.0098.2008340.00%
2024/08/060.195.1500.0096.000.18610.01%
2024/08/050.196.6600.0095.000.18980.01%
2024/08/021101.5000.00101.5018870.11%
2024/08/010104.007104.00103.50-7888-0.79%
2024/07/300101.5000.00102.0008980.00%
2024/07/297103.0000.00103.0078970.78%
2024/07/261.1101.5500.00101.501.18970.13%
2024/07/222101.510104.50103.5028920.22%
2024/07/191.2104.0900.00104.501.28850.14%
2024/07/172107.2500.00107.0028720.23%
2024/07/150.1120.4100.00120.500.18600.01%
2024/07/120120.5000.00120.5008260.00%
2024/07/110119.2115118.83119.50-15811-1.85%
2024/07/100117.5000.00117.5008130.00%
2024/07/0800.004117.50117.50-4798-0.50%
2024/07/050117.991.5117.83117.50-1.5792-0.18%
2024/07/040117.170117.50118.0007960.00%
2024/07/020114.0000.00115.0007830.00%
2024/06/280113.5000.00112.5007820.00%
2024/06/270.2111.5000.00110.500.27780.02%
2024/06/250113.5000.00113.5007780.00%
2024/06/210115.0000.00115.0007810.00%
2024/06/202.3114.071115.00116.001.37740.17%
2024/06/191113.5000.00113.5017760.13%
2024/06/180114.0000.00114.0007780.00%
2024/06/171113.5020112.50114.00-19782-2.43%
2024/06/120110.0000.00111.0008020.00%
2024/06/111110.000.3111.00110.500.78190.09%
2024/06/051109.0300.00110.0019090.11%
2024/06/030110.500.6110.00110.00-0.6967-0.06%
2024/05/290109.0000.00107.5009700.00%
2024/05/280.1108.6900.00109.500.19670.01%
2024/05/270106.500.3107.00107.00-0.3965-0.03%
2024/05/241.8104.101103.50105.000.89670.08%
2024/05/2316.6106.8400.00105.5016.69711.70%
2024/05/225.2110.5000.00110.005.29240.56%
2024/05/201112.010.3111.50112.500.79170.08%
2024/05/173109.171.6110.81110.501.49170.15%
2024/05/160.1110.0700.00110.500.19160.02%
2024/05/154.1110.7600.00111.004.19050.45%
2024/05/148112.0000.00112.0088980.89%
2024/05/102.4112.621.5113.67113.500.98700.10%
2024/05/092.5114.0100.00114.002.58460.30%
2024/05/080120.007120.36118.50-7800-0.87%
2024/05/0700.000120.50120.5007930.00%
2024/05/0600.001122.50122.00-1791-0.13%
2024/05/0300.004120.00119.50-4787-0.51%
2024/04/300.1119.5700.00119.500.17900.01%
2024/04/260.2117.0000.00117.500.27880.02%
2024/04/250.1117.5400.00116.500.17880.01%
2024/04/240118.5000.00118.0007890.00%
2024/04/230.3117.0000.00118.000.38020.04%
2024/04/220.1116.5000.00116.000.18120.01%
2024/04/190.1116.0000.00115.500.18090.01%
2024/04/181.1116.0500.00117.001.18030.13%
2024/04/170.1118.5000.00118.000.17990.01%
2024/04/165118.7000.00119.0058060.62%
2024/04/150120.0000.00120.5007910.00%
2024/04/100121.7900.00122.0007900.00%
2024/04/090120.5000.00121.0007860.00%
2024/04/080.1120.000.2120.00120.00-0.1785-0.02%
2024/04/032119.5200.00120.5027840.26%
2024/04/010.1120.5000.00121.000.17750.01%
2024/03/291119.5200.00119.5017800.13%
2024/03/280.7120.0300.00119.500.77800.09%
2024/03/271120.022120.00120.00-1779-0.12%
2024/03/261.1120.614120.00120.50-2.9782-0.37%
2024/03/250.2119.915119.00120.00-4.8784-0.61%
2024/03/220122.000.1122.00121.00-0.1777-0.01%
2024/03/211123.0000.00123.0017680.13%
2024/03/203122.0000.00122.5037870.38%
2024/03/191123.0000.00123.0017850.13%
2024/03/189123.721124.50124.5087781.03%
2024/03/150122.502122.00121.50-2764-0.26%
2024/03/143122.5000.00123.0037600.40%
2024/03/133.6122.278122.00121.50-4.4739-0.59%
2024/03/120115.5000.00116.0006860.01%
2024/03/115114.2000.00114.5056610.76%
2024/03/082.2114.3220115.00114.50-17.8636-2.79%
2024/03/075.2118.490.2119.28118.004.95940.83%
2024/03/060120.5000.00119.5005700.01%
2024/03/057119.2900.00119.0075591.25%
2024/03/042120.0000.00120.0025540.36%
2024/03/014120.1300.00120.0045490.73%
2024/02/273120.8300.00120.5035440.55%
2024/02/210.1124.5000.00123.500.15230.02%
2024/02/2011123.8600.00124.00115202.11%
2024/02/150120.009119.39121.00-9507-1.77%
2024/02/050121.0000.00120.5004940.00%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音