• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20468.6300.0068.4041932.06%
2024/11/195.168.7100.0068.805.11972.60%
2024/11/15670.0700.0068.9062052.92%
2024/11/14368.9000.0068.2032091.43%
2024/10/1700.00168.7068.70-1331-0.30%
2024/10/14169.0000.0068.6013300.30%
2024/09/2000.00074.6074.2003150.00%
2024/09/12078.00078.0075.7003060.00%
2024/09/0900.00181.5083.60-1291-0.34%
2024/09/06285.65283.1083.0002880.00%
2024/09/0500.00087.0087.5002820.00%
2024/09/02185.0000.0084.7012680.37%
2024/08/30089.0000.0083.4002630.01%
2024/08/29187.00086.0087.6012460.40%
2024/08/2800.00086.1086.7002430.00%
2024/08/27083.0000.0084.1002410.00%
2024/08/2000.00088.1286.800224-0.02%
2024/08/19090.2000.0089.0002210.00%
2024/08/15283.80390.1985.80-1209-0.48%
2024/08/14084.4000.0082.0001740.00%
2024/08/1200.00178.8978.70-1128-0.80%
2024/08/0900.00175.0075.00-196-1.03%
2024/08/0800.00168.2068.20-190-1.10%
2024/07/1500.000.163.3062.90-0.198-0.08%
2024/07/1100.001.463.2463.30-1.499-1.39%
2024/06/270.263.700.763.1963.60-0.5107-0.50%
2024/06/2100.00164.3064.40-1109-0.91%
2024/06/06162.9000.0063.4011190.84%
2024/05/3000.00162.3062.80-1120-0.83%
2024/05/29162.0000.0062.5011230.81%
2024/05/2300.003.661.4661.30-3.6128-2.81%
2024/05/220.163.2000.0061.900.11270.09%
2024/05/17062.7000.0062.2001280.01%
2024/05/16062.2000.0062.1001280.04%
2024/05/1400.00162.8062.60-1130-0.77%
2024/05/10163.2200.0063.1011310.80%
2024/05/09163.30263.4062.70-1132-0.75%
2024/05/08166.20166.8067.000125-0.01%
2024/05/07065.30166.4066.10-1122-0.81%
2024/05/06164.1000.0063.9011180.84%
2024/05/02162.40163.6063.1001170.00%
2024/04/25163.8000.0063.3011170.85%
2024/04/231.363.1700.0063.401.31151.13%
2024/04/2200.00063.2063.4001150.00%
2024/04/17063.2700.0063.4001170.01%
2024/04/1500.00062.5062.700118-0.01%
2024/04/12062.6000.0063.9001190.01%
2024/04/09259.0000.0059.2021151.73%
2024/03/20660.8700.0060.3061324.52%
2024/03/1900.00160.6061.20-1141-0.71%
2024/03/140.258.2000.0058.100.21520.11%
2024/03/12160.3000.0061.2011460.68%
2024/03/0400.00161.5060.90-1144-0.69%
2024/02/2900.00158.9058.90-1139-0.72%
2024/02/2700.00257.7058.70-2139-1.43%
2024/02/23157.2000.0057.2011440.69%
2024/02/20155.2000.0055.8011410.71%
2024/01/22159.00158.7058.7001430.00%
2024/01/10157.9000.0057.9011310.76%
2023/12/1400.00159.4058.80-192-1.08%
2023/11/10152.8000.0052.701511.96%
2023/11/09150.0000.0052.201492.04%
2023/11/0600.00049.0549.15042-0.09%
2023/09/12049.0000.0049.050620.02%
2023/08/16147.8000.0048.0011690.59%
2023/08/14049.9000.0049.9002060.00%
2023/08/09052.8000.0051.3002080.01%
2023/07/21249.9500.0049.8022220.90%
2023/07/05156.7000.0056.5012270.44%
2023/05/3000.00157.3057.20-1243-0.41%
2023/05/26158.30156.8056.5002400.00%
2023/05/25158.6000.0058.5012320.43%
2023/05/24161.90160.6060.6002280.00%
2023/05/2200.00366.4368.00-3164-1.82%
2023/05/19162.70562.6661.90-4145-2.75%
2023/05/18156.9000.0057.0011110.90%
2023/05/1200.00253.1554.50-2109-1.83%
2023/05/1100.00156.1055.50-1107-0.93%
2023/05/0400.000.157.0157.20-0.1106-0.10%
2023/04/24151.00351.6351.80-299-2.01%
2023/04/2100.00253.0052.30-2102-1.96%
2023/04/1800.00154.7054.70-1101-0.99%
2023/04/07153.0000.0053.001931.07%
2023/04/06254.7000.0053.902922.17%
2023/03/3000.00153.0052.70-185-1.17%
2023/03/29152.80152.5053.300850.00%
2023/03/270.151.1000.0050.800.1820.13%
2023/03/24151.60151.2051.000810.00%
2023/03/23152.20152.5051.600810.00%
2023/03/22150.2000.0050.501761.31%
2023/03/2100.00150.5050.50-178-1.27%
2023/02/20148.15148.4047.9501860.00%
2023/02/0600.00148.2048.15-1185-0.54%
2023/01/11546.8500.0045.9551802.77%
2022/12/13148.2500.0048.4011720.58%
2022/12/09152.4000.0052.4011600.62%
2022/11/24154.6000.0055.4011090.92%
2022/08/1000.00343.5045.20-346-6.40%
2022/06/30145.1000.0045.201531.86%
2022/03/22443.4300.0044.804685.87%
2022/01/1300.00140.8040.90-163-1.59%
2021/12/27140.6500.0040.651711.40%
2021/05/2600.00145.0045.00-1126-0.79%
2021/05/21144.5000.0044.5511270.79%
2021/05/1900.00145.0045.00-1126-0.79%
2021/05/18143.4500.0045.0511260.79%
2021/04/2900.00548.1048.35-5114-4.37%
2021/04/09547.3000.0047.255965.19%
2020/10/1900.00141.0541.00-1179-0.56%
2020/10/08143.1000.0043.1011770.56%
2020/10/05141.95141.6541.6501780.00%
2020/09/29143.0500.0042.8511770.56%
2020/09/22147.7500.0047.3011710.58%
2020/09/1000.00152.8053.00-1161-0.62%
2020/09/01251.40251.3051.5001490.00%
2020/08/2800.00250.9051.50-2145-1.37%
2020/08/27252.0000.0051.4021421.41%
2020/08/26254.0000.0051.7021361.47%
2020/08/25157.70357.5756.50-2122-1.63%
匯僑設計 相關文章
匯僑設計 相關影音