加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.52%
  • 成交量
    958張
  • 產業
    上市 半導體類股▲0.53%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101257.542259.00259.00-13,039-0.03%
2024/05/090270.0000.00263.0003,1080.00%
2024/05/060275.0000.00272.0003,2120.00%
2024/05/020272.0000.00272.5003,2940.00%
2024/04/300.1271.501272.00272.50-13,389-0.03%
2024/04/290271.000.2271.50273.00-0.23,4100.00%
2024/04/242263.7400.00265.0023,5090.06%
2024/04/224255.8800.00254.5043,6310.11%
2024/04/190.1249.504252.88253.50-3.93,638-0.11%
2024/04/1800.002265.75266.00-23,609-0.06%
2024/04/172267.7500.00269.0023,6250.06%
2024/04/165.1265.490.1268.50266.5053,6230.14%
2024/04/153.2281.852279.50275.501.23,6090.03%
2024/04/121.1285.051284.00286.000.13,6130.00%
2024/04/116.8292.0000.00288.006.83,5970.19%
2024/04/102314.001.2312.58314.000.83,5000.02%
2024/04/091304.5000.00306.0013,4550.03%
2024/04/0800.002309.25307.50-23,454-0.06%
2024/04/031306.0000.00307.5013,4460.03%
2024/04/023309.671307.00309.5023,4620.06%
2024/04/011308.002309.75310.50-13,452-0.03%
2024/03/290.1300.000.5302.00302.00-0.43,454-0.01%
2024/03/2800.000304.50300.0003,4610.00%
2024/03/2700.002308.75307.50-23,446-0.06%
2024/03/261.1307.931311.50310.000.13,4410.00%
2024/03/254316.256.4317.62318.00-2.43,382-0.07%
2024/03/222306.000304.50306.5023,3550.06%
2024/03/211300.001303.41299.0003,3340.00%
2024/03/203.5297.292296.25298.001.53,3280.05%
2024/03/181296.002.1292.54295.50-1.13,323-0.03%
2024/03/151285.0000.00283.0013,3270.03%
2024/03/141.1281.8600.00283.501.13,3410.03%
2024/03/130286.5000.00284.0003,3710.00%
2024/03/121292.5200.00293.5013,3880.03%
2024/03/111297.0000.00299.0013,3960.03%
2024/03/080.3291.880293.00282.500.33,3980.01%
2024/03/0700.002295.75292.00-23,411-0.06%
2024/03/061.1302.912300.00300.00-0.93,447-0.03%
2024/03/0400.000.1310.50307.50-0.13,7050.00%
2024/03/012.1306.190.3307.50305.501.83,7090.05%
2024/02/291.1305.1800.00307.001.13,7370.03%
2024/02/272.4307.692303.25301.000.43,8100.01%
2024/02/265.1319.901320.50315.504.13,8950.10%
2024/02/236328.089.6326.81327.50-3.63,875-0.09%
2024/02/227.1301.856.1304.13307.500.93,7910.02%
2024/02/212307.753304.17299.00-13,676-0.03%
2024/02/206.5301.282303.25305.004.53,6290.12%
2024/02/198.5315.167323.21305.501.53,5540.04%
2024/02/162.1315.291.2316.92318.000.93,3540.03%
2024/02/151302.001301.50304.0003,2610.00%
2024/02/054.2301.671303.50301.503.23,1820.10%
2024/02/023296.6710301.25301.00-73,106-0.23%
2024/02/014290.004291.50292.0002,9840.00%
2024/01/312289.502281.00281.5002,9040.00%
2024/01/303286.333287.50286.0002,8650.00%
2024/01/292278.002288.00288.0002,8430.00%
2024/01/260.5278.0000.00274.000.52,8040.02%
2024/01/254293.757285.36281.00-32,777-0.11%
2024/01/247.1283.667288.57289.500.12,7190.00%
2024/01/2200.000.1277.00276.50-0.12,6230.00%
2024/01/195286.202279.50277.0032,6130.11%
2024/01/180.1277.5000.00282.000.12,5830.00%
2024/01/174287.754286.38284.0002,6130.00%
2024/01/161272.505280.10284.00-42,522-0.16%
2024/01/1100.000.1273.93273.00-0.12,4520.00%
2024/01/100.1268.3300.00264.000.12,4340.00%
2024/01/090.1273.8000.00268.500.12,4230.00%
2024/01/0810283.005279.50273.0052,4010.21%
2024/01/051277.502280.25277.00-12,356-0.04%
2024/01/042277.001272.50271.5012,3270.04%
2024/01/030.1269.502267.75268.00-1.92,312-0.08%
2023/12/291277.5000.00276.5012,2990.04%
2023/12/282279.000282.50279.0022,2870.09%
2023/12/262275.252275.50276.0002,2390.00%
2023/12/211278.0000.00276.5012,1540.05%
2023/12/203284.003284.67281.5002,1410.00%
2023/12/192277.761277.50277.5012,1180.05%
2023/12/152300.251297.06297.5012,0320.05%
2023/12/143296.332292.00292.0011,9800.05%
2023/12/131287.041.2287.50287.50-0.21,920-0.01%
2023/12/120291.602291.75291.00-21,919-0.10%
2023/12/111297.000.1293.50297.000.91,8950.05%
2023/12/081294.501.1294.40294.00-0.11,8720.00%
2023/12/071295.101300.50295.5001,8330.00%
2023/12/064.1306.321305.00305.003.11,7920.17%
2023/12/050313.5000.00314.5001,7360.00%
2023/12/043320.172320.50320.5011,6770.06%
2023/12/012.1310.625.2311.41314.50-3.11,609-0.19%
2023/11/3011302.5911.3304.23306.50-0.31,525-0.02%
2023/11/293286.007.7293.38296.00-4.71,366-0.34%
2023/11/281270.502.4268.46269.50-1.41,222-0.11%
2023/11/274272.635271.00268.00-11,178-0.09%
2023/11/244275.254277.62278.5001,1230.00%
2023/11/225246.0014246.68248.00-9823-1.09%
2023/11/213240.672244.75239.0017510.13%
2023/11/201224.561227.50224.0006770.00%
2023/11/170217.0000.00219.5006620.00%
2023/11/151219.501217.50214.0006530.00%
2023/11/1400.002215.25214.00-2647-0.31%
2023/11/130211.0000.00211.0006490.00%
2023/11/1000.001211.50208.00-1647-0.15%
2023/11/0900.001210.00209.50-1646-0.15%
2023/11/081213.5000.00211.5016550.15%
2023/11/0600.002212.00212.00-2677-0.30%
2023/11/021209.0000.00207.5016750.15%
2023/11/011204.5000.00204.0016730.15%
2023/10/312210.2510206.00204.50-8680-1.18%
2023/10/301217.501.1214.77214.50-0.1689-0.01%
2023/10/2500.004.4223.45225.50-4.4660-0.67%
2023/10/230.1203.0000.00201.000.16330.02%
2023/10/200.4202.001199.50206.50-0.6644-0.09%
2023/10/1900.001203.00203.50-1644-0.16%
2023/10/181204.5000.00208.0016540.15%
2023/10/137211.5000.00212.5076591.06%
2023/10/1200.000.1210.50212.50-0.1671-0.01%
2023/10/062215.752215.75215.5006800.00%
2023/10/021213.0000.00212.0017060.14%
2023/09/263207.8500.00206.5038000.38%
2023/09/2200.001207.00210.50-1836-0.12%
2023/09/1910210.0000.00210.00108731.15%
2023/09/1800.000.1215.00216.00-0.1901-0.01%
2023/09/110.1204.0000.00202.000.19980.01%
2023/09/010.2216.000.1216.50216.000.11,4600.01%
2023/08/301.2211.0800.00211.001.21,5040.08%
2023/08/2900.002207.00207.50-21,532-0.13%
2023/08/285203.503203.00203.0021,5380.13%
2023/08/243210.672208.75207.5011,5600.06%
2023/08/231214.0000.00208.0011,5840.06%
2023/08/210.2202.5000.00202.500.21,6220.01%
2023/08/140.1202.002199.50202.50-21,620-0.12%
2023/08/111.1202.8200.00203.501.11,6140.07%
2023/08/100.1212.0000.00208.000.11,6010.00%
2023/08/091213.5000.00213.0011,5900.06%
2023/08/0800.000.1214.50215.00-0.11,589-0.01%
2023/08/041215.0000.00216.5011,5920.06%
2023/08/020.4222.0000.00218.500.41,5820.03%
2023/08/010228.0000.00228.0001,5600.00%
2023/07/192244.501245.50243.5011,5150.07%
2023/07/182243.503243.50243.50-11,523-0.07%
2023/07/131249.5000.00246.5011,5420.06%
2023/07/120.1247.001252.00246.00-0.91,545-0.06%
2023/07/111256.0000.00254.0011,5770.06%
2023/07/1000.001255.00254.00-11,591-0.06%
2023/07/070.3255.004254.88254.00-3.71,615-0.23%
2023/07/063259.0000.00258.5031,6310.18%
2023/07/051.1269.6800.00264.001.11,6240.07%
2023/07/043273.8300.00272.5031,5990.19%
2023/07/031260.5000.00255.0011,5330.07%
2023/06/2600.002268.50261.50-21,473-0.14%
2023/06/211272.000.1272.50272.000.91,4480.06%
2023/06/201270.001272.00275.0001,4430.00%
2023/06/191277.501272.00271.5001,4400.00%
2023/06/160.1272.000.2274.50271.50-0.21,430-0.01%
2023/06/1500.001277.50276.00-11,415-0.07%
2023/06/143273.003273.50276.5001,4450.00%
2023/06/134.2276.574275.75270.000.21,4090.01%
2023/06/125.1280.245280.50277.000.11,3480.01%
2023/06/093258.0011.5261.98269.50-8.51,210-0.70%
2023/06/084246.1318246.33245.00-141,116-1.25%
2023/06/073242.502243.75242.5011,0920.09%
2023/06/053242.0018.1240.17238.50-15.11,070-1.41%
2023/06/0200.001236.50238.00-11,044-0.10%
2023/06/013228.832229.50228.0011,0440.10%
2023/05/311228.0000.00228.5011,0600.09%
2023/05/3000.002.1222.24228.50-2.11,062-0.19%
2023/05/2600.002220.50215.00-21,044-0.19%
2023/05/251210.0000.00209.0011,0230.10%
2023/05/2400.001211.00212.00-11,030-0.10%
2023/05/182211.502.3212.78210.50-0.31,078-0.03%
2023/05/173210.5000.00213.0031,0920.27%
2023/05/151203.5000.00204.5011,1140.09%
2023/05/120.8205.5100.00206.500.81,1550.07%
2023/05/091214.0000.00213.5011,2330.08%
2023/04/270.3219.0000.00216.500.31,3840.02%
2023/04/251.1216.0500.00215.001.11,4170.07%
2023/04/213230.0000.00227.0031,4510.21%
2023/04/190.3240.5000.00238.000.31,5410.02%
2023/04/1800.000247.23246.5001,5570.00%
2023/04/143251.673248.00246.0001,5290.00%
2023/04/132240.001242.00243.0011,4800.07%
2023/04/1200.002243.68245.50-21,461-0.14%
2023/04/116237.845.3238.92237.000.71,4360.05%
2023/04/1000.000.1233.00233.00-0.11,4080.00%
2023/03/312229.251228.00228.0011,4030.07%
2023/03/2800.000.2228.44227.00-0.21,429-0.01%
2023/03/244.3232.091233.00234.003.31,4410.23%
2023/03/229230.171230.00230.0081,4350.56%
2023/03/212228.502228.50227.5001,4300.00%
2023/03/201225.0000.00227.5011,4240.07%
2023/03/1600.0015216.50215.50-151,347-1.11%
2023/03/152.2226.552225.75224.500.21,3480.02%
2023/03/130.2235.001231.50234.00-0.81,378-0.06%
2023/03/102241.521245.00238.0011,3770.07%
2023/03/090.1247.751248.00246.50-0.91,425-0.06%
2023/03/080.5243.5000.00243.000.51,5180.03%
2023/03/071249.0000.00246.0011,5180.07%
2023/03/063249.353251.00250.5001,5180.00%
2023/03/031.1246.4500.00245.501.11,5040.07%
2023/03/021236.001238.00238.5001,4980.00%
2023/02/243234.331.3234.24233.001.81,5210.12%
2023/02/2313240.191241.00240.00121,5440.78%
2023/02/2210241.601241.00241.0091,5880.57%
2023/02/213243.672249.25249.0011,6220.06%
2023/02/202239.7500.00240.5021,6660.12%
2023/02/174238.251240.00240.0031,7770.17%
2023/02/161237.501243.00243.0001,8240.00%
2023/02/151.1236.008233.06234.00-6.91,862-0.37%
2023/02/1400.002240.00240.00-21,893-0.11%
2023/02/1314.1243.634239.50239.0010.11,9330.52%
2023/02/104249.3800.00246.0041,9780.20%
2023/02/0912.3255.6012259.00259.500.31,9850.02%
2023/02/081256.0117253.71253.50-162,033-0.79%
2023/02/071244.0013245.00244.50-122,002-0.60%
2023/02/061247.501246.00248.0002,0130.00%
2023/02/031245.531250.00245.0002,0090.00%
2023/02/020.1237.0000.00238.000.12,0270.00%
2023/01/3100.003233.67235.50-32,012-0.15%
2023/01/302230.251231.00231.5011,9980.05%
2023/01/172222.251221.50221.5011,9760.05%
2023/01/161222.501217.50220.0001,9850.00%
2023/01/132221.252220.25216.5001,9880.00%
2023/01/122227.253226.17221.50-11,965-0.05%
2023/01/112227.752224.25225.0001,9430.00%
2023/01/101230.503.2229.88228.50-2.21,945-0.11%
2023/01/0910228.109232.61231.0011,9420.05%
2023/01/061.2217.651.1212.91219.000.11,8680.00%
2023/01/0500.005200.30199.50-51,853-0.27%
2023/01/042197.0000.00197.0021,8640.11%
2022/12/301195.501195.00193.5001,8820.00%
2022/12/292189.7500.00193.0021,8900.11%
2022/12/261200.5000.00199.5011,9040.05%
2022/12/231193.0000.00201.5011,9080.05%
2022/12/221.1201.910.1205.50198.001.11,9090.05%
2022/12/2100.001199.00199.50-11,903-0.05%
2022/12/205.1207.623200.33199.502.11,8980.11%
2022/12/161214.5000.00215.0011,8870.05%
2022/12/1400.001225.00228.00-11,873-0.05%
2022/12/132225.0000.00221.0021,8650.11%
2022/12/121223.001221.50223.0001,8600.00%
2022/12/096227.503227.00226.0031,8550.16%
2022/12/0800.001.1230.50226.00-1.11,847-0.06%
2022/12/079235.172229.25228.0071,8390.38%
2022/12/0613.1238.602239.00238.0011.11,8190.61%
2022/12/053.3243.412243.25243.001.31,7950.07%
2022/12/021.1238.001240.00238.000.11,7620.01%
2022/12/017.1241.5811240.36238.00-41,744-0.23%
2022/11/301229.5017236.15239.50-161,674-0.96%
2022/11/281214.0000.00214.5011,5540.06%
2022/11/258215.813215.50216.5051,5500.32%
2022/11/231217.501213.04213.0001,5180.00%
2022/11/2200.002211.25212.00-21,504-0.13%
2022/11/2110214.351211.00210.5091,4750.61%
2022/11/189.1221.259218.61219.000.11,4340.00%
2022/11/172.1214.9117212.09220.50-14.91,375-1.08%
2022/11/164215.0000.00208.5041,3250.30%
2022/11/152216.002.7217.73215.50-0.71,261-0.05%
2022/11/145197.904199.38199.0011,1340.09%
2022/11/112192.500.2192.00192.001.81,0850.17%
2022/11/102.2189.322190.50185.500.21,0370.02%
2022/11/096198.0000.00198.0069890.61%
2022/11/088.5196.1200.00192.508.59520.89%
2022/11/0711197.4100.00195.00118931.23%
2022/11/041196.0000.00197.5018490.12%
2022/11/013177.5000.00176.0037340.41%
2022/10/3100.001185.50180.00-1728-0.14%
2022/10/271169.5000.00171.5016550.15%
2022/10/2600.001167.00167.00-1649-0.15%
2022/10/241178.501183.00178.5006470.00%
2022/10/211.1173.0700.00172.001.16490.16%
2022/10/201173.001173.50177.5006520.00%
2022/10/171.1180.0900.00180.001.16840.16%
2022/10/140.1186.0000.00182.000.16790.01%
2022/10/131189.461191.00180.5006830.00%
2022/10/120202.500.1201.50191.50-0.1667-0.01%
2022/10/110.1206.0000.00203.500.16680.01%
2022/10/030.1239.0000.00235.000.17320.01%
2022/09/3000.001239.00244.00-1741-0.13%
2022/09/2900.001261.00248.50-1755-0.13%
2022/09/271263.7800.00266.5017950.13%
2022/09/261251.0000.00252.0018100.12%
2022/09/2100.001279.00272.00-1936-0.11%
2022/09/140289.500290.00289.0009370.00%
2022/09/070295.5000.00294.0009570.00%
2022/08/240.1307.0000.00304.500.19550.01%
2022/08/190321.0000.00317.5009510.00%
2022/08/181321.001322.00321.0009460.00%
2022/08/170.1316.001.1315.55313.50-1939-0.11%
2022/08/150.1318.001317.00322.50-0.9931-0.10%
2022/08/121310.501310.00309.5009170.00%
2022/08/111312.0000.00313.5019090.11%
2022/08/091313.0000.00313.0018990.11%
2022/08/051323.5000.00326.0018880.11%
2022/08/0300.001315.50312.00-1863-0.12%
2022/08/011313.500.1318.50319.500.98450.11%
2022/07/2800.001.1325.72320.00-1.1832-0.13%
2022/07/2700.002341.50335.50-2810-0.25%
2022/07/2600.002335.50340.00-2793-0.25%
2022/07/252325.752327.00339.5007620.00%
2022/07/222308.251306.50311.5017210.14%
2022/07/211299.500.5299.00307.000.57070.07%
2022/07/200.5303.351.1296.36302.50-0.6691-0.09%
2022/07/190.1292.501292.00289.00-0.9666-0.14%
2022/07/181290.501298.50292.5006580.00%
2022/07/1500.001.1292.45292.50-1.1640-0.17%
2022/07/140.1276.502277.25278.00-1.9614-0.31%
2022/07/122.2274.600.5288.00268.001.75690.29%
2022/07/112.5297.0600.00296.002.55420.46%
2022/07/080312.5000.00313.0005210.00%
2022/07/072315.2500.00316.5025080.39%
2022/07/0600.000316.00314.0004900.00%
2022/07/0500.003306.33325.00-3473-0.63%
2022/07/0400.001296.00297.50-1444-0.23%
2022/07/012301.287300.71302.00-5426-1.17%
2022/06/302.1324.388321.44334.00-5.9376-1.56%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音