• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼19.0
  • 漲幅
    -5.80%
  • 成交量
    3,319張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1327.660.3327.00327.502.91,7450.16%
2025/01/211.6325.690.3324.00327.501.31,7140.08%
2025/01/202324.000.3324.00329.001.81,6910.10%
2025/01/173.3324.081317.00317.502.31,6350.14%
2025/01/163.2328.654327.75328.00-0.81,598-0.05%
2025/01/153.1319.712324.00312.001.11,5050.07%
2025/01/142305.7500.00310.5021,4460.14%
2025/01/131308.000309.50304.5011,4470.07%
2025/01/100.1319.001.1317.73320.00-1.11,420-0.07%
2025/01/091317.507.5320.80317.50-6.51,406-0.46%
2025/01/083.1337.064.9335.02331.50-1.81,378-0.13%
2025/01/075.6346.154.1349.71339.501.61,3080.12%
2025/01/063326.004.1327.05330.50-1.11,092-0.10%
2025/01/030.2310.331312.50309.50-0.91,002-0.09%
2025/01/022.1310.011310.48309.0019640.11%
2024/12/311307.510.1300.00307.500.98560.10%
2024/12/270293.002293.00290.00-2811-0.24%
2024/12/242285.0000.00287.5028440.24%
2024/12/202.5286.610281.50281.502.58710.29%
2024/12/192284.001285.00286.5018530.12%
2024/12/181.8276.591.2270.81287.000.68560.07%
2024/12/170274.0000.00271.0008460.00%
2024/12/160273.5000.00264.0008380.00%
2024/12/130.1265.0000.00265.000.18370.01%
2024/12/120273.920271.75269.0008370.00%
2024/12/1100.002268.00266.50-2846-0.24%
2024/12/1000.001270.51270.50-1846-0.12%
2024/12/0900.000.1273.00270.50-0.1854-0.01%
2024/12/060274.500273.00273.0008620.00%
2024/12/050.1279.170275.50275.0008680.00%
2024/12/040.1272.290.1273.00275.0008740.00%
2024/12/0300.000.5263.50265.00-0.5891-0.06%
2024/12/020.1266.5000.00263.500.18940.01%
2024/11/282.2259.870265.02259.502.19210.23%
2024/11/270.1269.180.2267.73266.00-0.1933-0.01%
2024/11/2600.000275.00272.0009540.00%
2024/11/2200.000.1275.59274.00-0.11,028-0.01%
2024/11/210.1270.0000.00269.500.11,0290.01%
2024/11/200265.0000.00264.0001,0370.00%
2024/11/182264.502.1264.05262.00-0.11,0470.00%
2024/11/145273.803274.50270.5021,0530.19%
2024/11/1300.000.1282.00280.00-0.11,0400.00%
2024/11/120284.5400.00282.5001,0510.00%
2024/11/1100.000.1287.50289.00-0.11,055-0.01%
2024/11/0800.002288.25283.50-21,064-0.19%
2024/11/072.1286.931285.49287.001.11,0770.10%
2024/11/061.1282.641285.50281.000.11,0890.01%
2024/11/051.2275.0500.00275.001.21,0960.11%
2024/11/043.1282.110280.00277.0031,1430.26%
2024/11/012281.2500.00285.0021,1580.17%
2024/10/3000.000.1285.00281.00-0.11,210-0.01%
2024/10/250.1291.0000.00290.000.11,2560.00%
2024/10/2400.000.1295.69291.00-0.11,268-0.01%
2024/10/230.2297.8300.00296.500.21,2730.01%
2024/10/221299.0000.00301.5011,2850.08%
2024/10/210.1300.3900.00300.000.11,3120.01%
2024/10/1800.001.2301.65291.00-1.21,325-0.09%
2024/10/175298.803299.00298.5021,3360.15%
2024/10/160296.0000.00295.0001,3600.00%
2024/10/150301.264302.25302.00-41,362-0.29%
2024/10/011290.001287.50288.0001,7770.00%
2024/09/3000.001294.00290.00-11,823-0.05%
2024/09/270300.000.2295.91294.50-0.21,826-0.01%
2024/09/260290.000292.00290.0001,8050.00%
2024/09/252289.751291.50290.0011,8250.05%
2024/09/240.2286.972284.00285.00-1.81,818-0.10%
2024/09/231.1295.5200.00293.001.11,8230.06%
2024/09/200.1287.800285.25285.000.11,8560.00%
2024/09/192.2286.651289.50290.501.21,8710.06%
2024/09/180285.002283.00282.00-21,901-0.10%
2024/09/161.1281.2700.00282.501.11,9860.06%
2024/09/130.1288.080288.50287.500.12,0530.00%
2024/09/122287.5200.00289.5022,1080.10%
2024/09/110280.0000.00275.5002,1720.00%
2024/09/090278.5000.00281.0002,4890.00%
2024/09/050286.000290.50284.0002,7260.00%
2024/09/040.2281.001278.00279.00-0.82,769-0.03%
2024/09/0300.000301.00298.0002,7770.00%
2024/09/020305.0000.00304.0002,8080.00%
2024/08/3000.000310.50309.0002,8620.00%
2024/08/291309.011307.50311.0002,9500.00%
2024/08/2800.001304.44301.50-12,944-0.03%
2024/08/273303.503304.50306.5002,9250.00%
2024/08/269.2308.096312.67306.503.22,9060.11%
2024/08/2300.003289.00294.00-32,859-0.10%
2024/08/220290.630290.50288.5002,8640.00%
2024/08/210295.000294.00295.0002,8630.00%
2024/08/200304.5000.00301.0002,8780.00%
2024/08/192.1295.062297.75297.000.12,9010.00%
2024/08/1600.000.8295.00293.00-0.82,922-0.03%
2024/08/141.1293.591295.03295.0002,9100.00%
2024/08/131291.501291.00290.0002,9010.00%
2024/08/121.1286.301288.00290.500.12,9110.00%
2024/08/090282.5000.00282.0002,9050.00%
2024/08/074280.004278.50278.5002,8870.00%
2024/08/064.8262.504263.38265.000.82,8760.03%
2024/08/052.2274.001.2274.66274.0012,8190.03%
2024/08/021.2305.2000.00304.001.22,7910.04%
2024/08/010336.0000.00337.5002,7370.00%
2024/07/310327.5000.00327.5002,7200.00%
2024/07/300.1315.0000.00316.000.12,7080.00%
2024/07/290319.001319.00315.00-12,696-0.04%
2024/07/261309.0000.00316.0012,6830.04%
2024/07/230.1320.0000.00320.000.12,6760.00%
2024/07/221.1312.640309.50311.001.12,6710.04%
2024/07/190.3326.001.1323.73323.00-0.82,640-0.03%
2024/07/180.2333.001.1331.50334.00-0.82,620-0.03%
2024/07/170.1343.0000.00343.500.12,5950.00%
2024/07/151345.000.3346.00346.000.72,6000.03%
2024/07/122.3355.414356.13349.50-1.72,577-0.07%
2024/07/113372.5000.00374.5032,5060.12%
2024/07/100.1363.501363.50369.50-12,478-0.04%
2024/07/091.1365.686.1366.78364.00-52,488-0.20%
2024/07/082.1374.102.4360.31373.00-0.32,446-0.01%
2024/07/050.1362.561.4365.87366.00-1.22,462-0.05%
2024/07/043353.500.2354.33353.002.92,4440.12%
2024/07/020.3343.101350.94342.00-0.72,421-0.03%
2024/07/012349.0000.00348.0022,4190.08%
2024/06/281349.0111352.77348.00-102,425-0.41%
2024/06/2713350.731350.00348.00122,4440.49%
2024/06/266353.231354.48355.0052,4400.21%
2024/06/251345.396331.67346.00-52,427-0.20%
2024/06/245351.4900.00340.5052,4100.21%
2024/06/213358.674.2356.02357.00-1.22,447-0.05%
2024/06/2011.1345.9710.1348.19355.0012,4490.04%
2024/06/192.3336.962335.75333.500.32,4200.01%
2024/06/181337.002.2343.03344.50-1.22,425-0.05%
2024/06/171.3343.732.2345.96335.00-0.92,408-0.04%
2024/06/1413.5358.6217.4354.41343.50-42,340-0.17%
2024/06/133327.229335.22340.00-62,120-0.28%
2024/06/120308.412.8307.71311.00-2.81,912-0.15%
2024/06/111.1314.5600.00309.001.11,8950.06%
2024/06/0700.001303.00313.00-11,873-0.05%
2024/06/062.2311.454310.62307.50-1.81,889-0.10%
2024/06/051.1311.812.3308.12311.50-1.11,910-0.06%
2024/06/042300.264.5302.74306.00-2.51,899-0.13%
2024/06/0300.009283.00281.00-91,843-0.49%
2024/05/290.1280.5000.00278.500.11,9160.01%
2024/05/280283.5000.00283.5001,9380.00%
2024/05/243279.673282.34278.0002,0570.00%
2024/05/235279.508280.06276.00-32,128-0.14%
2024/05/221269.5000.00279.0012,2590.04%
2024/05/210.2261.7500.00260.000.22,3670.01%
2024/05/201265.0000.00263.0012,4190.04%
2024/05/160.1271.5000.00270.500.12,6990.00%
2024/05/151.1259.9100.00265.001.12,7810.04%
2024/05/140257.001256.00258.50-12,854-0.03%
2024/05/132251.0000.00253.5022,9300.07%
2024/05/101257.542259.00259.00-13,039-0.03%
2024/05/090270.0000.00263.0003,1080.00%
2024/05/060275.0000.00272.0003,2120.00%
2024/05/020272.0000.00272.5003,2940.00%
2024/04/300.1271.501272.00272.50-13,389-0.03%
2024/04/290271.000.2271.50273.00-0.23,4100.00%
2024/04/242263.7400.00265.0023,5090.06%
2024/04/224255.8800.00254.5043,6310.11%
2024/04/190.1249.504252.88253.50-3.93,638-0.11%
2024/04/1800.002265.75266.00-23,609-0.06%
2024/04/172267.7500.00269.0023,6250.06%
2024/04/165.1265.490.1268.50266.5053,6230.14%
2024/04/153.2281.852279.50275.501.23,6090.03%
2024/04/121.1285.051284.00286.000.13,6130.00%
2024/04/116.8292.0000.00288.006.83,5970.19%
2024/04/102314.001.2312.58314.000.83,5000.02%
2024/04/091304.5000.00306.0013,4550.03%
2024/04/0800.002309.25307.50-23,454-0.06%
2024/04/031306.0000.00307.5013,4460.03%
2024/04/023309.671307.00309.5023,4620.06%
2024/04/011308.002309.75310.50-13,452-0.03%
2024/03/290.1300.000.5302.00302.00-0.43,454-0.01%
2024/03/2800.000304.50300.0003,4610.00%
2024/03/2700.002308.75307.50-23,446-0.06%
2024/03/261.1307.931311.50310.000.13,4410.00%
2024/03/254316.256.4317.62318.00-2.43,382-0.07%
2024/03/222306.000304.50306.5023,3550.06%
2024/03/211300.001303.41299.0003,3340.00%
2024/03/203.5297.292296.25298.001.53,3280.05%
2024/03/181296.002.1292.54295.50-1.13,323-0.03%
2024/03/151285.0000.00283.0013,3270.03%
2024/03/141.1281.8600.00283.501.13,3410.03%
2024/03/130286.5000.00284.0003,3710.00%
2024/03/121292.5200.00293.5013,3880.03%
2024/03/111297.0000.00299.0013,3960.03%
2024/03/080.3291.880293.00282.500.33,3980.01%
2024/03/0700.002295.75292.00-23,411-0.06%
2024/03/061.1302.912300.00300.00-0.93,447-0.03%
2024/03/0400.000.1310.50307.50-0.13,7050.00%
2024/03/012.1306.190.3307.50305.501.83,7090.05%
2024/02/291.1305.1800.00307.001.13,7370.03%
2024/02/272.4307.692303.25301.000.43,8100.01%
2024/02/265.1319.901320.50315.504.13,8950.10%
2024/02/236328.089.6326.81327.50-3.63,875-0.09%
2024/02/227.1301.856.1304.13307.500.93,7910.02%
2024/02/212307.753304.17299.00-13,676-0.03%
2024/02/206.5301.282303.25305.004.53,6290.12%
2024/02/198.5315.167323.21305.501.53,5540.04%
2024/02/162.1315.291.2316.92318.000.93,3540.03%
2024/02/151302.001301.50304.0003,2610.00%
2024/02/054.2301.671303.50301.503.23,1820.10%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音