台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725
  • 產業
    上市 綠能環保
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222112.753113.67114.00-11,278-0.08%
2025/01/200.2111.5000.00111.000.21,2850.01%
2025/01/162112.502113.75111.5001,3030.00%
2025/01/150.2113.0000.00113.000.21,2960.02%
2025/01/143111.365114.10115.50-21,275-0.15%
2025/01/132107.752108.50107.5001,2120.00%
2025/01/103105.174105.88105.00-11,195-0.08%
2025/01/099.2109.680110.00105.509.21,2150.76%
2025/01/081116.0000.00113.5011,2060.08%
2025/01/0700.002116.00116.00-21,207-0.17%
2025/01/0600.000116.50115.5001,2190.00%
2025/01/025114.1000.00113.5051,2590.40%
2024/12/3100.001114.00114.00-11,271-0.08%
2024/12/303116.172117.50115.0011,2930.08%
2024/12/270115.5000.00115.5001,2960.00%
2024/12/2400.001115.00116.50-11,499-0.07%
2024/12/231113.501115.00113.5001,5080.00%
2024/12/201.1113.531115.00113.000.11,5560.00%
2024/12/191114.0000.00114.5011,6560.06%
2024/12/1800.001117.00118.00-11,696-0.06%
2024/12/161112.5000.00112.5011,7640.06%
2024/12/132117.2500.00115.5021,7580.11%
2024/12/120.1119.0000.00118.000.11,7650.01%
2024/12/101120.0000.00119.0011,8010.06%
2024/12/092.1123.5000.00123.502.11,8120.11%
2024/12/062126.2500.00126.0021,8150.11%
2024/12/053128.004127.12125.50-11,823-0.05%
2024/12/041126.5000.00127.0011,8440.05%
2024/12/031122.549126.50128.00-81,867-0.43%
2024/11/290.1118.592118.50120.00-1.91,894-0.10%
2024/11/2800.001121.00119.50-11,900-0.05%
2024/11/270125.0000.00125.0001,9040.00%
2024/11/261129.0000.00129.0011,9020.05%
2024/11/253129.004.1130.00130.00-1.11,925-0.06%
2024/11/220127.001127.50127.00-11,933-0.05%
2024/11/212122.7500.00122.0021,9870.10%
2024/11/201128.5000.00124.0012,0520.05%
2024/11/191126.5000.00127.0012,2300.04%
2024/11/1500.001.4127.57125.50-1.42,401-0.06%
2024/11/141126.500.2127.50124.000.82,3980.03%
2024/11/132.1130.192.2127.32126.50-0.12,398-0.01%
2024/11/123128.674.1128.12128.00-1.12,409-0.04%
2024/11/116125.756.1127.02128.50-0.12,4540.00%
2024/11/0800.001119.00119.50-12,422-0.04%
2024/11/077115.577118.00118.5002,5380.00%
2024/11/062119.2500.00118.0022,5940.08%
2024/11/041.1116.630.1116.50115.0012,8580.04%
2024/10/301.1117.002.4117.08117.00-1.42,982-0.05%
2024/10/292.8119.1000.00117.502.83,0360.09%
2024/10/280.5122.0100.00121.000.53,1660.02%
2024/10/250.1124.001124.00123.50-13,381-0.03%
2024/10/242124.5000.00123.5023,6720.05%
2024/10/230.1125.501126.50125.50-0.93,827-0.02%
2024/10/221.2123.571123.00123.500.24,2830.00%
2024/10/180124.670.4125.00124.00-0.45,585-0.01%
2024/10/171126.0100.00125.5015,7400.02%
2024/10/162.1125.032127.00127.500.15,8380.00%
2024/10/151122.5100.00122.5016,0840.02%
2024/10/1400.003.1124.90125.00-3.16,355-0.05%
2024/10/112.2124.5000.00123.502.26,9070.03%
2024/10/090.7126.3600.00123.500.77,4800.01%
2024/10/082127.2500.00127.5028,2780.02%
2024/10/072131.251132.00131.0018,6030.01%
2024/10/040129.503129.00129.50-38,673-0.03%
2024/09/307140.4311138.50136.00-48,812-0.05%
2024/09/272137.752138.25138.5008,9100.00%
2024/09/266140.331.7136.12136.004.39,1530.05%
2024/09/245135.301133.50133.5049,7050.04%
2024/09/2311.1133.839.1135.69138.00210,8550.02%
2024/09/204.1129.902128.51129.502.111,3730.02%
2024/09/194.1130.505130.30129.50-0.911,735-0.01%
2024/09/185129.407.3130.10130.00-2.311,865-0.02%
2024/09/164128.632127.00127.00212,0900.02%
2024/09/131125.501127.00126.50012,1230.00%
2024/09/122125.502125.50125.00012,1490.00%
2024/09/114122.883124.00124.00112,1710.01%
2024/09/104.3122.772119.50120.002.312,2060.02%
2024/09/091.1121.551122.50123.000.112,2950.00%
2024/09/0600.002124.00123.50-212,307-0.02%
2024/09/052.1127.222125.75123.000.112,3040.00%
2024/09/043125.343.8127.29126.50-0.812,336-0.01%
2024/09/032.3134.8300.00133.002.312,3630.02%
2024/09/023139.8310138.20136.50-712,354-0.06%
2024/08/306135.001136.00135.00512,3200.04%
2024/08/294134.253135.00134.00112,3160.01%
2024/08/271.1134.683137.67139.00-1.912,296-0.02%
2024/08/262.3138.0100.00136.502.312,2770.02%
2024/08/231135.533136.67141.00-212,243-0.02%
2024/08/225141.292.3140.89139.002.812,2040.02%
2024/08/2114.3144.4913.2144.93141.001.112,2040.01%
2024/08/209142.504.6142.40141.504.412,0310.04%
2024/08/191134.002.2137.43136.50-1.211,925-0.01%
2024/08/161134.502135.75134.50-111,967-0.01%
2024/08/154.1133.380.3133.50131.503.811,9430.03%
2024/08/143135.003132.83133.50011,9440.00%
2024/08/134.1133.242133.50134.002.111,9300.02%
2024/08/122138.002140.00136.00011,9180.00%
2024/08/097139.3614.1139.01138.00-7.111,909-0.06%
2024/08/089.1134.454135.75134.005.111,7930.04%
2024/08/0726.9139.3725140.56140.001.911,7300.02%
2024/08/069.1132.208131.63131.501.111,6320.01%
2024/08/057.1138.5720.6137.29135.50-13.511,501-0.12%
2024/08/022.3152.903151.67150.50-0.711,434-0.01%
2024/08/013.3160.563159.67159.000.311,4180.00%
2024/07/316158.084.2157.98158.501.811,3950.02%
2024/07/302.3152.302.2154.97157.000.211,2700.00%
2024/07/2915.6164.3912164.38157.503.611,0580.03%
2024/07/268.3164.2020163.88170.50-11.710,792-0.11%
2024/07/2329.3169.4825.1167.29170.004.110,7170.04%
2024/07/2253.2181.9781180.25176.00-27.810,283-0.27%
2024/07/1933179.6534.2179.99174.50-1.29,574-0.01%
2024/07/1812.1172.957.4173.14172.504.79,0350.05%
2024/07/175174.906174.42173.00-18,953-0.01%
2024/07/1618.3175.4010.1175.30174.008.28,9110.09%
2024/07/1537.7184.0423.1182.04181.5014.68,7740.17%
2024/07/1221.3183.6531.4186.56184.00-10.18,646-0.12%
2024/07/1141184.3043184.31181.50-28,229-0.02%
2024/07/1071.7175.2183.1173.88178.00-11.47,789-0.15%
2024/07/0921160.0544.8159.79167.50-23.77,033-0.34%
2024/07/0816.6152.933.5153.20152.5013.16,7950.19%
2024/07/056.1159.322158.50158.504.17,0690.06%
2024/07/045.3156.8021.1158.32159.50-15.97,172-0.22%
2024/07/0340.2158.1126.3158.30155.5013.97,1540.19%
2024/07/0232.3159.9446.5161.33162.50-14.27,027-0.20%
2024/07/0132.6161.9134.8164.07160.00-2.26,827-0.03%
2024/06/2837.6160.5130.1159.82158.007.46,5320.11%
2024/06/2762.6167.4644.2166.82159.0018.46,3260.29%
2024/06/2640.7158.1334.6158.29162.5065,1730.12%
2024/06/2516.6151.2026.6150.54148.00-104,611-0.22%
2024/06/2418.3144.998.2143.66143.0010.24,3030.24%
2024/06/213.1142.749.2142.99141.00-6.14,374-0.14%
2024/06/203136.336.3137.75137.50-3.34,403-0.08%
2024/06/190.4134.224.3133.26133.00-3.84,587-0.08%
2024/06/184.1137.121137.00137.503.14,6610.07%
2024/06/172.8137.894139.00138.50-1.34,680-0.03%
2024/06/145136.6012.1135.39137.50-7.14,661-0.15%
2024/06/130131.001131.00130.50-14,612-0.02%
2024/06/120.2128.001128.00128.00-0.84,661-0.02%
2024/06/112.7130.396131.75129.50-3.34,751-0.07%
2024/06/077.2127.438128.88131.50-0.84,919-0.02%
2024/06/061125.0000.00122.5015,0500.02%
2024/06/052.1124.002124.00122.500.15,1800.00%
2024/06/045.2126.103125.17124.502.25,4230.04%
2024/06/031124.500.1125.00124.500.95,6110.02%
2024/05/3100.000.1126.58126.00-0.15,7110.00%
2024/05/302127.2500.00126.5026,0290.03%
2024/05/290.3130.333.2130.99129.50-2.96,299-0.05%
2024/05/283.1130.187.1130.79130.50-4.16,732-0.06%
2024/05/272.3129.3610.2130.42132.00-7.97,132-0.11%
2024/05/235.2123.511123.50123.504.28,0750.05%
2024/05/224.1126.025128.20128.50-0.98,168-0.01%
2024/05/210123.001122.50122.50-18,178-0.01%
2024/05/201124.002123.50122.00-18,382-0.01%
2024/05/170.2120.8100.00121.000.28,4930.00%
2024/05/165.4121.850121.50121.005.48,7950.06%
2024/05/158.7125.242.1126.82124.506.68,9240.07%
2024/05/141129.011130.00129.5008,9330.00%
2024/05/135.1128.112128.50128.003.18,9440.03%
2024/05/093.5128.3100.00126.503.58,9810.04%
2024/05/082.1130.8300.00130.502.18,9710.02%
2024/05/071.4128.7600.00129.501.48,9600.02%
2024/05/063.1131.171131.00131.002.18,9360.02%
2024/05/035.4132.503132.83131.502.48,9340.03%
2024/05/020.2135.501.1135.00133.50-0.98,944-0.01%
2024/04/305.1134.022134.50134.503.18,9790.03%
2024/04/292.4133.050.1133.15133.002.39,0820.02%
2024/04/261.1139.1011138.64138.00-9.99,033-0.11%
2024/04/251.1138.0500.00138.001.19,0100.01%
2024/04/241.1139.5900.00139.001.19,0150.01%
2024/04/232.6140.531138.00138.001.69,0250.02%
2024/04/224.3143.951147.50141.003.39,0270.04%
2024/04/199.3148.403.2146.35146.506.19,0710.07%
2024/04/1810.5153.416.2153.51155.004.38,9400.05%
2024/04/174.4151.387.2150.97150.00-2.88,826-0.03%
2024/04/163.1148.109148.56145.00-5.98,690-0.07%
2024/04/155150.301152.00148.0048,5580.05%
2024/04/125.3148.3813.2148.25150.00-7.98,486-0.09%
2024/04/1123.4154.5213.1153.15149.0010.38,3920.12%
2024/04/103155.674.1155.12157.00-1.18,068-0.01%
2024/04/092153.002.2152.33151.50-0.27,9080.00%
2024/04/082150.502151.75151.0007,8290.00%
2024/04/0313150.0020.3150.77151.00-7.37,773-0.09%
2024/04/022.2146.912146.00148.000.27,7160.00%
2024/04/015148.3010148.95147.50-57,683-0.06%
2024/03/292.1143.501143.50144.001.17,5840.01%
2024/03/285145.102144.00144.0037,5470.04%
2024/03/273.4146.816.4144.70144.50-37,500-0.04%
2024/03/2620.4151.1610.5151.13149.50107,4020.13%
2024/03/2514.6152.094.3153.99151.0010.37,1800.14%
2024/03/228.1141.3714.4143.56147.00-6.36,905-0.09%
2024/03/213.4142.431139.50139.502.46,7320.04%
2024/03/200.4139.0000.00137.500.46,6340.01%
2024/03/192141.5100.00140.5026,6160.03%
2024/03/180.6141.9200.00141.000.66,6040.01%
2024/03/153.1138.521140.00138.002.16,6070.03%
2024/03/1334.2141.252138.50140.0032.26,5330.49%
2024/03/125140.805140.70141.0006,4410.00%
2024/03/113.8142.514140.50138.50-0.26,3240.00%
2024/03/0813.9148.037.1147.34146.506.86,3120.11%
2024/03/073.3153.944.2155.48158.00-0.96,070-0.01%
2024/03/061.3158.303.1158.32156.50-1.85,886-0.03%
2024/03/0511.5159.5113158.81158.50-1.55,803-0.03%
2024/03/044.1152.176.3153.52156.00-2.25,500-0.04%
2024/03/0126.5152.3222151.86151.004.55,2340.09%
2024/02/299144.8415.7149.25152.50-6.64,839-0.14%
2024/02/2721.1138.8620139.90139.001.14,5110.02%
2024/02/2612.1133.009.4132.92133.502.74,0680.07%
2024/02/236124.679.1124.83124.00-3.13,535-0.09%
2024/02/2216124.947124.64123.5093,4470.26%
2024/02/218.2124.8510126.50126.00-1.83,412-0.05%
2024/02/2013.2122.8112122.88124.001.23,2300.04%
2024/02/1915123.7016.1124.22123.50-1.13,143-0.04%
2024/02/162.1113.1219.1115.89116.50-172,869-0.59%
2024/02/158.2109.051109.00108.007.22,7050.26%
2024/02/050.4110.7900.00109.500.42,7300.01%
2024/02/021112.0000.00110.5012,8090.04%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-16天前
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-17天前
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音