汎銓 (6830)-玉山-嘉義券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
157.0
漲跌
▼13.5
漲幅
-7.92%
成交量
1,555張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	157.00	157.00	-1	1,359	-0.07%
2025/01/22	0.2	170.52	0	0.00	170.50	0.2	1,359	0.02%
2025/01/21	2	174.00	2	178.00	172.00	0	1,380	0.00%
2025/01/17	32	177.08	29.2	177.15	176.50	2.8	1,366	0.20%
2025/01/16	0	0.00	10	173.00	173.50	-10	1,193	-0.84%
2025/01/14	2	157.25	2	161.19	163.50	0	1,212	0.00%
2025/01/13	0.2	156.19	0	0.00	160.50	0.2	1,256	0.02%
2025/01/10	0	0.00	0	153.50	153.00	0	1,284	0.00%
2025/01/09	1	157.99	0	0.00	156.50	1	1,450	0.07%
2025/01/08	0.2	160.00	0	0.00	160.00	0.2	1,798	0.01%
2025/01/07	0.1	163.00	1	165.50	161.50	-0.9	1,968	-0.05%
2025/01/06	1	164.50	0	0.00	163.50	1	2,103	0.05%
2025/01/03	0.1	160.00	0	0.00	157.00	0.1	2,157	0.00%
2024/12/27	11	162.55	1	168.93	161.50	10	2,349	0.43%
2024/12/26	1	164.00	0	0.00	161.50	1	2,333	0.04%
2024/12/25	0	164.00	1	156.50	164.00	-1	2,370	-0.04%
2024/12/23	0	160.00	0	0.00	156.00	0	2,521	0.00%
2024/12/20	0.1	157.50	0	0.00	155.00	0.1	2,571	0.00%
2024/12/19	1	157.00	0	0.00	157.00	1	2,639	0.04%
2024/12/16	0	0.00	5	156.50	157.00	-5	3,046	-0.16%
2024/12/13	20	158.00	1	158.50	157.00	19	3,094	0.61%
2024/12/12	1	164.00	0	0.00	162.00	1	3,139	0.03%
2024/12/10	0.1	163.00	0	0.00	162.50	0.1	3,175	0.00%
2024/12/09	20	168.00	6	169.50	166.50	14	3,228	0.43%
2024/12/05	1	173.50	0	0.00	171.00	1	3,290	0.03%
2024/12/04	2	171.25	1	171.00	173.50	1	3,307	0.03%
2024/12/03	1	167.50	6	169.58	168.50	-5	3,309	-0.15%
2024/12/02	2	167.50	0	0.00	166.50	2	3,306	0.06%
2024/11/29	4	165.50	0	0.00	164.00	4	3,314	0.12%
2024/11/28	1	163.50	0	0.00	161.50	1	3,317	0.03%
2024/11/27	0	0.00	34	165.21	163.00	-34	3,322	-1.02%
2024/11/26	0.2	170.00	0	0.00	168.50	0.2	3,326	0.01%
2024/11/22	0	0.00	1	172.50	167.00	-1	3,302	-0.03%
2024/11/21	2	171.50	0	0.00	169.50	2	3,296	0.06%
2024/11/20	0.1	168.00	0	0.00	171.00	0.1	3,289	0.00%
2024/11/19	1	171.50	0	0.00	169.00	1	3,279	0.03%
2024/11/18	31	165.05	4.1	168.90	165.00	27	3,261	0.83%
2024/11/15	21.1	178.24	1	177.00	177.50	20.1	3,216	0.62%
2024/11/14	10	182.00	1	182.00	181.50	9	3,192	0.28%
2024/11/13	1	180.50	1	179.52	179.00	0	3,178	0.00%
2024/11/12	2	188.50	3	190.50	186.00	-1	3,139	-0.03%
2024/11/11	2	187.54	4	189.00	194.00	-2	3,125	-0.06%
2024/11/08	2	196.01	2	198.00	189.50	0	3,104	0.00%
2024/11/06	2	188.00	0	0.00	193.00	2	3,045	0.07%
2024/11/05	0	194.50	0	0.00	192.50	0	3,018	0.00%
2024/11/04	0	0.00	0.2	197.50	195.00	-0.2	3,006	-0.01%
2024/11/01	1	201.50	3	201.50	200.00	-2	2,991	-0.07%
2024/10/30	1	209.00	1	204.00	203.00	0	2,972	0.00%
2024/10/29	0.4	204.00	1.2	205.92	207.00	-0.8	2,958	-0.03%
2024/10/28	1	203.00	1	201.00	204.50	0	2,936	0.00%
2024/10/25	0	0.00	1	214.50	209.50	-1	2,890	-0.03%
2024/10/24	53	214.75	15	214.63	209.00	38	2,858	1.33%
2024/10/23	3	211.33	2	212.50	212.00	1	2,816	0.04%
2024/10/22	3.1	212.06	2	208.50	210.50	1.1	2,790	0.04%
2024/10/21	0	211.50	0.3	208.39	209.00	-0.2	2,759	-0.01%
2024/10/18	6.1	216.68	6.1	211.70	211.50	0	2,722	0.00%
2024/10/17	2.1	217.41	2	215.75	213.00	0.1	2,654	0.00%
2024/10/16	7.2	214.04	5	215.30	220.00	2.2	2,572	0.09%
2024/10/15	51.2	218.51	38	221.76	215.00	13.2	2,398	0.55%
2024/10/14	2	215.50	1	216.50	219.00	1	2,043	0.05%
2024/10/11	9	193.78	40	198.40	199.50	-31	1,870	-1.66%
2024/10/09	3.1	186.02	2	184.00	181.50	1.1	1,727	0.06%
2024/10/08	3	184.01	7	188.36	192.00	-4	1,660	-0.24%
2024/10/07	1	180.00	0	0.00	178.00	1	1,536	0.07%
2024/10/04	23	169.39	1.4	170.93	169.00	21.6	1,499	1.44%
2024/10/01	0	0.00	0	175.00	174.00	0	1,480	0.00%
2024/09/30	0	0.00	1.5	180.67	177.00	-1.5	1,459	-0.10%
2024/09/27	1	184.00	1	183.00	181.50	0	1,435	0.00%
2024/09/26	0.3	186.00	1	191.50	186.50	-0.7	1,391	-0.05%
2024/09/25	0	0.00	9.5	190.26	186.00	-9.5	1,289	-0.74%
2024/09/24	2	184.25	1	182.99	185.50	1	1,229	0.08%
2024/09/23	0	0.00	1	188.50	187.50	-1	1,177	-0.08%
2024/09/20	1.2	191.30	0.3	184.65	183.50	0.9	1,118	0.08%
2024/09/19	11.4	181.45	8	183.25	182.50	3.4	984	0.34%
2024/09/18	2	176.50	23	184.30	184.50	-21	790	-2.66%
2024/09/16	0	0.00	36.2	167.83	168.00	-36.2	703	-5.14%
2024/09/13	8	151.68	41.2	151.23	153.00	-33.2	650	-5.10%
2024/09/12	2	145.50	2	144.25	144.00	0	600	0.00%
2024/09/11	2.1	144.43	2	141.50	140.00	0.1	585	0.02%
2024/09/10	2	150.75	4	149.11	144.00	-2	556	-0.36%
2024/09/09	3	150.33	4	151.63	155.00	-1	507	-0.20%
2024/09/06	0	146.00	0	143.00	143.00	0	447	0.00%
2024/09/05	0	143.00	0.3	139.00	143.50	-0.3	432	-0.07%
2024/09/04	0.4	135.69	1.2	135.08	135.50	-0.8	410	-0.19%
2024/09/03	0	0.00	1	140.00	138.50	-1	395	-0.25%
2024/09/02	0	144.00	2	142.50	140.50	-2	390	-0.51%
2024/08/30	0.7	139.52	0	138.88	138.50	0.7	372	0.18%
2024/08/29	0	137.00	0	0.00	135.00	0	357	0.00%
2024/08/28	0	131.20	0	0.00	135.50	0	345	0.01%
2024/08/26	0	130.50	0	0.00	129.50	0	327	0.00%
2024/08/23	0	128.50	0	0.00	129.00	0	325	0.00%
2024/08/20	1.2	134.43	0	0.00	133.00	1.2	322	0.36%
2024/08/09	0	132.00	0	0.00	131.00	0	310	0.00%
2024/08/08	22	126.89	0	0.00	125.50	22	308	7.12%
2024/08/06	12	119.38	4	121.00	121.00	8	314	2.54%
2024/08/05	1	121.50	0	0.00	123.00	1	310	0.32%
2024/08/01	0	145.00	0	0.00	142.00	0	317	0.00%
2024/07/31	1	136.50	0	0.00	135.50	1	331	0.30%
2024/07/23	0	148.42	0	0.00	150.00	0	324	0.00%
2024/07/22	0	145.00	0	0.00	140.00	0	305	0.00%
2024/07/09	0	0.00	1	143.50	142.50	-1	338	-0.30%
2024/07/03	0	0.00	1	145.50	145.50	-1	336	-0.30%
2024/06/28	0	145.50	0	0.00	145.00	0	352	0.01%
2024/06/25	0.3	135.78	8	137.00	140.00	-7.7	335	-2.30%
2024/06/19	0.3	138.00	0	0.00	137.50	0.3	333	0.09%
2024/06/13	0	0.00	0	137.00	137.50	0	319	-0.01%
2024/06/12	8	136.00	0	0.00	137.50	8	319	2.50%
2024/06/11	13.3	137.00	0	0.00	135.00	13.3	317	4.18%
2024/05/31	0	0.00	1	131.00	130.00	-1	362	-0.28%
2024/05/27	2	127.50	0	0.00	127.50	2	394	0.51%
2024/05/22	2.2	125.14	0	0.00	125.50	2.2	427	0.51%
2024/05/21	0.1	126.00	0	0.00	125.50	0.1	440	0.02%
2024/05/20	0.2	127.00	0	0.00	126.00	0.2	457	0.04%
2024/05/16	0.1	128.23	0	0.00	128.00	0.1	473	0.02%
2024/05/15	0.3	127.00	0	0.00	127.00	0.3	496	0.06%
2024/05/14	0.2	127.00	0	0.00	127.50	0.2	509	0.04%
2024/05/13	1.2	126.67	0	0.00	126.50	1.2	514	0.23%
2024/05/10	1	127.00	1	128.00	127.50	0	520	0.00%
2024/05/09	34	130.97	1	131.00	130.50	33	521	6.33%
2024/05/08	1	131.00	1	130.50	130.50	0	521	0.00%
2024/05/07	2.2	134.38	2	131.50	132.00	0.2	523	0.03%
2024/05/06	4	136.75	4	131.00	135.00	0	514	0.00%
2024/04/30	33	144.83	0	0.00	143.00	33	500	6.60%
2024/04/22	0	0.00	0.1	139.50	138.50	-0.1	577	-0.01%
2024/04/19	1	143.00	0	0.00	141.50	1	592	0.17%
2024/04/17	1	153.01	0	0.00	153.00	1	574	0.18%
2024/04/16	1	146.52	3	147.50	149.50	-2	554	-0.36%
2024/04/15	0	0.00	2	145.75	144.00	-2	538	-0.37%
2024/04/12	2	148.00	0	0.00	147.50	2	539	0.37%
2024/04/11	2	144.50	0	0.00	145.00	2	540	0.37%
2024/04/10	0	0.00	2	149.00	147.00	-2	542	-0.37%
2024/04/08	0	0.00	1	150.00	149.00	-1	542	-0.18%
2024/04/02	0	152.50	0	0.00	152.50	0	539	0.00%
2024/04/01	0.1	146.25	0	0.00	146.00	0.1	525	0.02%
2024/03/27	0	0.00	1	144.00	144.00	-1	524	-0.19%
2024/03/20	0.1	144.00	0	0.00	142.50	0.1	542	0.03%
2024/03/19	0	146.00	0	0.00	146.00	0	543	0.00%
2024/03/15	0	144.00	0	0.00	142.50	0	548	0.00%
2024/03/13	0.2	146.00	2	145.75	143.50	-1.9	553	-0.33%
2024/03/11	0	151.00	0	0.00	147.50	0	544	0.00%
2024/03/08	2.5	155.29	2	148.00	148.50	0.5	540	0.09%
2024/03/07	0	0.00	1	154.00	152.50	-1	515	-0.19%
2024/03/05	2	156.25	0	0.00	158.00	2	505	0.40%
2024/03/04	2	155.75	0	0.00	156.00	2	493	0.41%
2024/03/01	0	153.00	0	0.00	150.50	0	478	0.00%
2024/02/29	0	150.50	0	0.00	150.50	0	476	0.01%
2024/02/26	0.2	156.00	0	0.00	156.00	0.2	470	0.03%
2024/02/19	1	152.50	0	0.00	151.50	1	457	0.22%
2024/02/16	1	148.52	7	150.36	152.50	-6	450	-1.33%
2024/02/15	0	0.00	10	144.50	145.00	-10	429	-2.33%