鈦昇 (8027)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0	81.00	80.20	0	1,527	0.00%
2025/01/16	0	0.00	2	82.00	81.80	-2	1,587	-0.13%
2025/01/15	0	0.00	0.1	80.60	80.00	-0.1	1,761	-0.01%
2025/01/14	1	77.70	0	0.00	80.00	1	1,882	0.05%
2025/01/13	2	77.55	2	76.55	76.60	0	1,915	0.00%
2025/01/10	4	81.12	0	0.00	81.70	4	1,912	0.21%
2025/01/06	1	86.60	0	0.00	86.80	1	1,950	0.05%
2025/01/03	2	83.40	3	84.20	83.10	-1	1,992	-0.05%
2025/01/02	1	86.70	0	0.00	86.30	1	1,994	0.05%
2024/12/30	4	87.00	0	0.00	86.50	4	2,045	0.20%
2024/12/27	1	88.20	0	0.00	88.10	1	2,061	0.05%
2024/12/26	0	0.00	1	91.10	89.80	-1	2,090	-0.05%
2024/12/25	3	90.00	1	89.60	89.10	2	2,148	0.09%
2024/12/24	0	0.00	2	89.65	88.00	-2	2,199	-0.09%
2024/12/23	1	87.20	0	0.00	87.00	1	2,345	0.04%
2024/12/20	1	88.98	0	0.00	88.50	1	2,503	0.04%
2024/12/19	2	89.30	1	88.80	90.50	1	2,799	0.04%
2024/12/16	2	87.51	11	87.10	87.20	-9	3,029	-0.30%
2024/12/13	3	89.97	0	0.00	89.90	3	3,034	0.10%
2024/12/12	1	91.80	2	92.80	91.60	-1	3,029	-0.03%
2024/12/11	9	91.78	0	0.00	91.70	9	3,054	0.29%
2024/12/05	0	94.50	2	93.50	94.00	-2	3,243	-0.06%
2024/12/04	5	94.20	0	0.00	94.50	5	3,301	0.15%
2024/12/03	1	93.90	1	93.80	93.10	0	3,448	0.00%
2024/12/02	4	92.13	0	0.00	92.10	4	3,861	0.10%
2024/11/29	0	0.00	0.1	93.10	92.70	-0.1	3,925	0.00%
2024/11/28	0	0.00	0	92.00	92.00	0	4,032	0.00%
2024/11/27	0	94.30	0	0.00	91.20	0	4,120	0.00%
2024/11/25	3	99.37	5	98.50	97.60	-2	4,439	-0.05%
2024/11/22	3	96.80	2	96.75	95.80	1	4,478	0.02%
2024/11/21	2	94.85	0	0.00	94.80	2	4,482	0.04%
2024/11/20	0.5	96.20	0	0.00	95.60	0.5	4,484	0.01%
2024/11/19	4.1	97.79	3.1	95.52	97.40	1	4,494	0.02%
2024/11/18	6	95.56	4	94.00	93.30	2	4,547	0.04%
2024/11/15	6	99.17	7	99.99	98.90	-1	4,518	-0.02%
2024/11/14	3.5	102.45	1	106.00	100.50	2.5	4,514	0.05%
2024/11/13	5.3	105.85	7	105.93	105.50	-1.7	4,480	-0.04%
2024/11/12	3	106.83	4	106.88	105.50	-1	4,475	-0.02%
2024/11/11	8	109.88	2	110.50	110.00	6	4,458	0.13%
2024/11/08	10	109.85	7	109.64	108.50	3	4,424	0.07%
2024/11/07	2.1	104.24	1	104.50	104.50	1.1	4,363	0.03%
2024/11/06	3	109.00	2	110.00	108.50	1	4,344	0.02%
2024/11/05	5	108.20	8	108.88	107.00	-3	4,308	-0.07%
2024/11/04	8.1	103.68	1.1	107.05	107.00	7.1	4,393	0.16%
2024/11/01	4	103.75	2	104.00	104.50	2	4,384	0.05%
2024/10/30	2	101.00	0.5	102.50	103.00	1.5	4,442	0.03%
2024/10/29	0.1	103.00	40	103.15	103.00	-40	4,436	-0.90%
2024/10/28	0	103.00	1.2	104.42	104.50	-1.2	4,411	-0.03%
2024/10/25	3	110.17	1	109.50	107.00	2	4,396	0.05%
2024/10/24	3.1	110.90	3	109.17	108.50	0.1	4,391	0.00%
2024/10/23	0.5	115.83	1.6	114.56	114.00	-1.1	4,354	-0.02%
2024/10/22	9.2	113.01	11	113.95	116.00	-1.8	4,314	-0.04%
2024/10/21	41.1	111.67	3.2	111.00	112.00	38	4,180	0.91%
2024/10/18	0.1	105.50	1	105.00	102.00	-1	4,077	-0.02%
2024/10/17	0.1	106.00	0	0.00	105.00	0.1	4,072	0.00%
2024/10/16	1	107.50	1.1	107.73	107.50	-0.1	4,079	0.00%
2024/10/15	1	107.00	0	0.00	105.00	1	4,111	0.02%
2024/10/14	0	0.00	1	105.50	107.00	-1	4,112	-0.02%
2024/10/11	0	0.00	1	108.00	105.00	-1	4,119	-0.02%
2024/10/09	1.1	105.55	0	0.00	106.00	1.1	4,157	0.03%
2024/10/08	0	0.00	10	108.10	110.00	-10	4,140	-0.24%
2024/10/07	0.2	110.50	0	0.00	110.00	0.2	4,182	0.00%
2024/10/04	0	0.00	0	108.00	105.00	0	4,239	0.00%
2024/10/01	3	108.67	4	109.25	109.00	-1	4,343	-0.02%
2024/09/30	1	109.00	0	0.00	108.50	1	4,464	0.02%
2024/09/27	0	0.00	137.2	111.80	111.50	-137.2	4,539	-3.02%	大賣/鉅額交易
2024/09/26	4	112.88	9.7	112.81	111.50	-5.7	4,515	-0.13%
2024/09/25	5.7	116.11	3	117.00	115.50	2.7	4,548	0.06%
2024/09/24	9	117.28	34	114.10	112.50	-25	4,592	-0.54%
2024/09/23	36.2	117.07	21	116.57	118.00	15.2	4,465	0.34%
2024/09/20	6	104.58	4	106.00	107.50	2	4,341	0.05%
2024/09/18	135	102.15	1	102.00	101.00	134	4,593	2.92%	大買/鉅額交易
2024/09/16	2	96.05	2	97.00	96.00	0	4,621	0.00%
2024/09/13	1	95.00	2	95.70	96.40	-1	4,768	-0.02%
2024/09/12	1	95.30	0	0.00	94.60	1	4,807	0.02%
2024/09/11	1	94.40	1	93.10	91.60	0	4,807	0.00%
2024/09/09	1	95.30	0.2	97.00	96.80	0.8	4,864	0.02%
2024/09/06	3	97.73	5	98.32	96.30	-2	4,859	-0.04%
2024/09/05	3	105.00	2	103.25	102.00	1	4,826	0.02%
2024/09/04	29.2	106.20	26.6	103.97	103.50	2.6	4,795	0.06%
2024/09/03	35	116.47	43.2	117.06	114.00	-8.2	4,695	-0.18%
2024/08/30	12.1	110.26	11	108.95	109.00	1.1	4,397	0.03%
2024/08/29	14	110.54	6.1	108.75	106.50	7.9	4,330	0.18%
2024/08/28	1	111.00	7	109.43	109.00	-6	4,290	-0.14%
2024/08/27	9.2	108.52	10	109.25	111.00	-0.8	4,267	-0.02%
2024/08/26	1	102.50	1.2	104.87	106.50	-0.2	4,087	-0.01%
2024/08/23	0.5	97.40	6.4	94.85	96.90	-5.9	4,205	-0.14%
2024/08/21	0.4	97.18	0	0.00	96.80	0.4	4,575	0.01%
2024/08/20	10	101.43	18	102.22	98.70	-8	4,643	-0.17%
2024/08/19	12.1	96.49	36	96.04	95.90	-23.9	4,608	-0.52%
2024/08/16	46.5	95.70	6	96.42	95.20	40.5	4,715	0.86%
2024/08/15	3	90.90	1	92.20	92.10	2	4,674	0.04%
2024/08/14	6	91.83	0	0.00	90.90	6	4,673	0.13%
2024/08/13	4	91.00	0	0.00	91.10	4	4,667	0.09%
2024/08/12	1	90.50	1	92.20	90.70	0	4,662	0.00%
2024/08/09	6	88.10	0	0.00	88.60	6	4,645	0.13%
2024/08/08	0.5	84.10	0	0.00	84.80	0.5	4,621	0.01%
2024/08/07	1.7	87.52	1	89.30	89.30	0.7	4,598	0.02%
2024/08/06	6.1	80.89	10	80.88	83.30	-3.9	4,564	-0.09%
2024/08/05	0.1	88.40	0	0.00	88.30	0.1	4,490	0.00%
2024/08/02	1.1	98.10	2	98.10	98.10	-1	4,506	-0.02%
2024/08/01	0.5	109.50	0	0.00	109.00	0.5	4,477	0.01%
2024/07/31	3.5	105.93	0	0.00	105.00	3.5	4,514	0.08%
2024/07/30	6	105.08	2	105.75	106.50	4	4,544	0.09%
2024/07/29	16.1	105.74	15	105.00	102.00	1.1	4,534	0.02%
2024/07/26	0.5	111.33	0	0.00	108.50	0.5	4,505	0.01%
2024/07/23	9.5	112.16	0	0.00	111.50	9.5	4,514	0.21%
2024/07/22	2	111.75	16	113.75	111.50	-14	4,524	-0.31%
2024/07/19	2	118.02	2	118.00	117.00	0	4,517	0.00%
2024/07/18	1	120.00	14	118.86	121.50	-13	4,559	-0.29%
2024/07/17	5	123.50	0	0.00	123.00	5	4,550	0.11%
2024/07/16	7.1	122.21	0	0.00	121.00	7.1	4,565	0.15%
2024/07/15	4	125.75	3	124.17	124.50	1	4,585	0.02%
2024/07/12	0.1	127.00	1	127.00	126.00	-1	4,604	-0.02%
2024/07/11	2	129.01	2	128.50	128.50	0	4,639	0.00%
2024/07/10	2	131.50	1	133.00	131.00	1	4,618	0.02%
2024/07/09	2	131.75	1	128.50	129.50	1	4,614	0.02%
2024/07/08	9.1	128.00	3	128.00	127.50	6	4,602	0.13%
2024/07/05	9	137.06	8	135.56	135.00	1	4,590	0.02%
2024/07/04	6.1	131.39	7	132.29	137.00	-0.9	4,477	-0.02%
2024/07/03	20	125.81	10	128.40	130.00	10	4,389	0.23%
2024/07/02	4.3	126.05	11	125.09	123.00	-6.7	4,377	-0.15%
2024/07/01	8.1	127.07	10.3	126.63	127.00	-2.2	4,431	-0.05%
2024/06/28	8.3	132.72	4	130.50	128.50	4.3	4,406	0.10%
2024/06/27	11.2	140.34	30.4	139.54	141.00	-19.2	4,242	-0.45%
2024/06/26	21.1	140.76	17	139.21	141.50	4.1	4,222	0.10%
2024/06/25	3.1	133.10	11	133.36	138.50	-8	4,088	-0.19%
2024/06/24	25.6	133.02	14	130.00	129.50	11.6	3,917	0.30%
2024/06/21	19	129.47	2.3	127.98	131.00	16.8	3,741	0.45%
2024/06/20	3	125.83	3	128.68	130.50	0	3,639	0.00%
2024/06/18	4.1	120.40	1	120.50	119.00	3.1	3,438	0.09%
2024/06/17	5.2	123.12	5	123.20	121.50	0.2	3,427	0.01%
2024/06/14	0	117.00	10	119.00	118.00	-10	3,376	-0.30%
2024/06/13	8	116.88	0	0.00	116.50	8	3,362	0.24%
2024/06/12	0.2	118.51	1	120.50	119.00	-0.8	3,346	-0.02%
2024/06/11	0.1	117.50	1	116.00	117.00	-0.9	3,340	-0.03%
2024/06/07	14	119.93	10	119.75	119.50	4	3,350	0.12%
2024/06/06	3	121.00	27	118.98	117.50	-24	3,339	-0.72%
2024/06/04	3	114.00	0	0.00	116.00	3	3,270	0.09%
2024/06/03	2.2	117.88	0	119.00	119.50	2.2	3,312	0.07%
2024/05/31	1.1	115.77	8.3	113.28	115.50	-7.2	3,283	-0.22%
2024/05/30	2	119.25	9	118.39	115.50	-7	3,255	-0.22%
2024/05/29	10	121.99	14	120.57	123.50	-4	3,229	-0.12%
2024/05/28	16.6	115.31	18	115.50	116.50	-1.4	3,129	-0.05%
2024/05/27	42.5	103.81	2	110.50	110.50	40.5	2,909	1.39%
2024/05/24	1	99.10	3	99.77	100.50	-2	2,882	-0.07%
2024/05/23	0	0.00	1	95.70	95.40	-1	2,918	-0.03%
2024/05/22	5	98.66	7	98.37	98.90	-2	3,013	-0.07%
2024/05/14	0	93.50	2	93.55	93.80	-2	3,216	-0.06%
2024/05/09	2	93.00	0	0.00	92.90	2	3,294	0.06%
2024/05/08	0	0.00	4	95.83	96.40	-4	3,343	-0.12%
2024/05/07	0	94.40	2.3	95.43	95.00	-2.3	3,360	-0.07%
2024/05/06	2	93.10	22	93.15	92.50	-20	3,354	-0.60%
2024/05/03	0	0.00	1	94.10	91.50	-1	3,407	-0.03%
2024/05/02	6	91.40	6	92.60	94.10	0	3,466	0.00%
2024/04/30	0	93.70	0	0.00	92.70	0	3,713	0.00%
2024/04/29	1	92.10	0	0.00	92.40	1	3,790	0.03%
2024/04/26	1.3	93.82	0	0.00	92.60	1.3	3,896	0.03%
2024/04/25	5	95.04	0	0.00	94.50	5	4,034	0.12%
2024/04/24	0	0.00	1	98.50	97.70	-1	4,137	-0.02%
2024/04/22	1	90.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	7	94.39	1	93.30	94.60	6	4,352	0.14%
2024/04/18	2	98.85	1	99.80	99.60	1	4,290	0.02%
2024/04/17	4	97.60	4	98.60	99.20	0	4,268	0.00%
2024/04/16	0	95.80	0	0.00	94.60	0	4,217	0.00%
2024/04/15	7	97.24	1	97.30	96.60	6	4,193	0.14%
2024/04/12	6	100.43	0	0.00	100.50	6	4,184	0.14%
2024/04/11	14	96.02	2	95.90	99.50	12	4,166	0.29%
2024/04/09	3	95.00	5	94.60	93.80	-2	4,093	-0.05%
2024/04/08	3	100.27	1	98.50	98.10	2	4,046	0.05%
2024/04/03	1	96.00	1	99.01	102.50	0	3,948	0.00%
2024/04/02	1	97.60	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0.2	97.00	0	0.00	96.00	0.2	3,761	0.01%
2024/03/29	0	0.00	3	92.50	93.40	-3	3,725	-0.08%
2024/03/27	0.3	95.50	0	0.00	95.90	0.3	3,660	0.01%
2024/03/22	2	91.90	2.1	91.81	91.90	-0.1	3,585	0.00%
2024/03/20	0	0.00	1	93.80	93.00	-1	3,564	-0.03%
2024/03/18	0	92.70	0	0.00	91.70	0	3,491	0.00%
2024/03/15	1	89.70	0	0.00	89.50	1	3,467	0.03%
2024/03/14	3	92.10	2	92.30	91.80	1	3,432	0.03%
2024/03/13	2	98.15	2	97.60	94.80	0	3,379	0.00%
2024/03/12	3	99.43	1	99.80	99.00	2	3,331	0.06%
2024/03/11	1	96.50	1	97.20	97.80	0	3,289	0.00%
2024/03/08	7.5	96.59	1	96.30	93.70	6.5	3,237	0.20%
2024/03/07	5	98.10	5	99.50	100.00	0	3,160	0.00%
2024/03/04	1	98.20	0	0.00	95.40	1	2,995	0.03%
2024/03/01	1	103.00	1	99.50	97.30	0	2,938	0.00%
2024/02/29	2	97.25	0	0.00	97.60	2	2,859	0.07%
2024/02/27	4	97.00	0.1	97.60	96.10	3.9	2,840	0.14%
2024/02/26	2	103.25	3.6	103.65	103.00	-1.6	2,720	-0.06%
2024/02/23	1	99.10	0	0.00	98.90	1	2,594	0.04%
2024/02/20	0	0.00	1	95.10	95.10	-1	2,349	-0.04%
2024/02/19	1	96.30	0	0.00	93.60	1	2,296	0.04%
2024/02/16	3	93.63	0	0.00	94.90	3	2,233	0.13%