台虹 (8039)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.20	5	44.75	45.20	-4	2,214	-0.18%
2025/01/20	1	45.50	3	45.35	45.50	-2	2,202	-0.09%
2025/01/17	1.4	43.55	1	43.50	43.55	0.4	2,185	0.02%
2025/01/16	17	43.86	8	43.75	43.50	9	2,196	0.41%
2025/01/15	10	44.05	13	43.57	43.40	-3	2,273	-0.13%
2025/01/14	0.2	42.95	0	0.00	43.25	0.2	2,328	0.01%
2025/01/13	10	43.55	2	43.33	42.95	8	2,316	0.35%
2025/01/10	22	48.63	17	48.24	46.95	5	2,220	0.22%
2025/01/09	0	46.30	9	47.91	47.80	-9	1,823	-0.49%
2025/01/08	1	44.45	0	0.00	44.45	1	1,622	0.06%
2025/01/07	1	44.90	0	0.00	44.45	1	1,663	0.06%
2025/01/03	1	45.00	0	0.00	44.20	1	1,774	0.06%
2024/12/26	4.1	46.15	3	45.87	45.80	1.1	2,494	0.04%
2024/12/25	1.2	47.11	0	0.00	46.70	1.2	2,612	0.04%
2024/12/24	1	47.00	1	47.10	46.30	0	2,709	0.00%
2024/12/20	1	45.45	0	0.00	45.20	1	2,810	0.04%
2024/12/19	2	45.55	0	0.00	45.75	2	2,881	0.07%
2024/12/18	0	46.20	2	46.10	45.90	-2	2,956	-0.07%
2024/12/17	2	46.10	0	0.00	45.85	2	3,062	0.07%
2024/12/16	0.1	46.30	2	46.00	45.65	-1.9	3,277	-0.06%
2024/12/13	3	46.28	3	46.10	46.10	0	3,449	0.00%
2024/12/12	2	47.40	2	47.38	46.85	0	3,845	0.00%
2024/12/11	1	47.85	0	0.00	47.40	1	3,943	0.03%
2024/12/09	1	47.85	0	0.00	47.20	1	4,020	0.02%
2024/12/05	1	48.60	1	48.85	48.25	0	4,123	0.00%
2024/12/04	3	49.37	1	49.25	49.20	2	4,203	0.05%
2024/12/03	3	48.93	0	0.00	49.30	3	4,271	0.07%
2024/12/02	0	0.00	3	49.12	48.60	-3	4,333	-0.07%
2024/11/29	2	48.15	0	0.00	48.80	2	4,383	0.05%
2024/11/28	1	48.65	0	0.00	47.95	1	4,461	0.02%
2024/11/27	3	48.27	0	0.00	48.20	3	4,856	0.06%
2024/11/25	7	49.35	0	0.00	49.65	7	6,694	0.10%
2024/11/20	1	47.60	0	0.00	47.65	1	8,182	0.01%
2024/11/14	0.2	48.85	1	48.40	48.10	-0.8	8,169	-0.01%
2024/11/12	4.1	48.93	0	0.00	48.80	4.1	8,164	0.05%
2024/11/11	1.1	49.79	3	49.40	49.95	-1.9	8,146	-0.02%
2024/11/08	1.1	51.55	0	0.00	50.30	1.1	8,133	0.01%
2024/11/07	0	0.00	0.9	51.30	52.30	-0.9	8,099	-0.01%
2024/11/06	1.2	51.04	0.3	50.80	50.60	0.9	8,078	0.01%
2024/11/04	4.2	51.64	0	0.00	51.50	4.2	8,106	0.05%
2024/11/01	1.1	52.02	1	52.20	52.20	0.1	8,138	0.00%
2024/10/30	1.2	53.71	0	0.00	53.20	1.2	8,156	0.01%
2024/10/29	4	54.35	2	53.55	54.30	2	8,176	0.02%
2024/10/28	6.4	55.83	5	54.90	54.90	1.4	8,182	0.02%
2024/10/25	0.2	55.80	0	0.00	55.90	0.2	8,164	0.00%
2024/10/24	2	56.06	5	56.20	56.10	-3	8,181	-0.04%
2024/10/23	5	57.80	0	0.00	57.40	5	8,166	0.06%
2024/10/22	3	57.60	4	58.00	57.00	-1	8,172	-0.01%
2024/10/21	8	57.71	14	57.28	57.90	-6	8,113	-0.07%
2024/10/18	1.1	54.85	0	0.00	54.60	1.1	8,044	0.01%
2024/10/17	0	0.00	0.4	55.40	55.50	-0.4	8,053	0.00%
2024/10/16	0	0.00	1	55.30	55.10	-1	8,058	-0.01%
2024/10/15	1.1	54.65	0	0.00	54.30	1.1	8,049	0.01%
2024/10/14	1.2	54.45	0	0.00	55.20	1.2	8,045	0.01%
2024/10/11	0.1	54.94	0	0.00	55.00	0.1	8,024	0.00%
2024/10/09	4.2	55.84	8	55.70	55.30	-3.8	8,011	-0.05%
2024/10/08	7.1	56.83	0	0.00	56.60	7.1	7,974	0.09%
2024/10/07	12.8	60.35	0	0.00	59.80	12.8	7,894	0.16%
2024/10/04	27.3	62.72	18	61.71	61.20	9.3	7,849	0.12%
2024/10/01	6	60.30	7	60.89	61.00	-1	7,691	-0.01%
2024/09/30	2	60.05	0	0.00	59.90	2	7,645	0.03%
2024/09/27	3	61.30	12	62.33	61.30	-9	7,626	-0.12%
2024/09/26	4	60.95	13	59.93	59.90	-9	7,495	-0.12%
2024/09/24	0	0.00	0.3	61.63	61.10	-0.3	7,335	0.00%
2024/09/23	8.1	61.96	0.2	61.40	61.20	7.9	7,301	0.11%
2024/09/20	1.1	62.60	7	63.47	62.40	-5.9	7,277	-0.08%
2024/09/19	6	64.02	2	63.70	64.20	4	7,245	0.06%
2024/09/18	7.1	64.71	6	63.33	62.20	1.1	7,173	0.02%
2024/09/16	10.1	65.42	0	0.00	65.20	10.1	7,120	0.14%
2024/09/13	6.2	68.14	19	68.13	68.00	-12.8	7,033	-0.18%
2024/09/12	2	68.30	16	67.89	68.90	-14	6,719	-0.21%
2024/09/11	3	64.30	1	63.59	64.00	2	6,677	0.03%
2024/09/10	3	64.17	0	0.00	63.00	3	6,842	0.04%
2024/09/09	15	64.87	0.6	63.30	65.60	14.4	6,853	0.21%
2024/09/06	6	64.38	1	64.60	64.60	5	7,062	0.07%
2024/09/05	3	68.17	1	69.90	66.50	2	7,056	0.03%
2024/09/04	0	0.00	1	66.00	67.00	-1	6,993	-0.01%
2024/09/03	1	68.90	15	69.65	69.20	-14	6,974	-0.20%
2024/09/02	0	68.90	1	69.20	69.20	-1	7,021	-0.01%
2024/08/30	6	68.78	2	68.80	68.60	4	6,972	0.06%
2024/08/29	28	70.15	11	69.97	70.10	17	6,895	0.25%
2024/08/28	29.2	70.33	27	70.61	70.10	2.2	6,491	0.03%
2024/08/27	48	69.69	35.7	69.65	72.70	12.3	5,776	0.21%
2024/08/26	20	66.47	22	66.96	66.10	-2	4,644	-0.04%
2024/08/23	17	57.81	16	58.41	62.20	1	3,851	0.03%
2024/08/22	15	54.86	14	56.22	56.60	1	3,321	0.03%
2024/08/21	0	0.00	1	51.20	51.70	-1	3,185	-0.03%
2024/08/16	0	0.00	1	51.70	51.50	-1	3,208	-0.03%
2024/08/15	1	49.25	0	0.00	50.50	1	3,182	0.03%
2024/08/14	2	49.70	0	0.00	49.55	2	3,172	0.06%
2024/08/08	1	49.10	0	0.00	48.60	1	3,166	0.03%
2024/08/06	1	47.70	0	0.00	47.20	1	3,180	0.03%
2024/08/02	0	0.00	1	52.30	51.60	-1	3,166	-0.03%
2024/08/01	1	55.90	4	55.95	55.20	-3	3,175	-0.09%
2024/07/31	4	54.10	1	54.10	54.60	3	3,147	0.10%
2024/07/30	1	54.40	1	54.10	55.80	0	3,129	0.00%
2024/07/26	1	55.30	1	54.60	54.80	0	3,127	0.00%
2024/07/22	0	0.00	20.2	58.48	58.60	-20.2	3,192	-0.63%
2024/07/18	0	0.00	20	62.30	62.40	-20	3,208	-0.62%
2024/07/16	1	62.00	10	62.30	62.40	-9	3,146	-0.29%
2024/07/15	0	0.00	12	61.53	62.30	-12	3,114	-0.39%
2024/07/12	2	60.95	0	0.00	61.10	2	3,090	0.06%
2024/07/11	11	61.67	1	61.40	61.50	10	3,087	0.32%
2024/07/10	1	61.30	0	0.00	60.60	1	3,059	0.03%
2024/07/09	12	61.38	12.1	62.01	61.30	-0.1	3,024	0.00%
2024/07/08	20	65.00	13	63.75	63.10	7	2,949	0.24%
2024/07/05	10.2	61.94	11	62.82	62.50	-0.8	2,839	-0.03%
2024/07/04	1	59.10	3	59.40	59.10	-2	2,695	-0.07%
2024/07/03	0	0.00	2	58.80	58.80	-2	2,679	-0.07%
2024/07/02	6	58.25	0	0.00	58.00	6	2,658	0.23%
2024/07/01	6	58.50	0	0.00	58.50	6	2,639	0.23%
2024/06/27	1	57.70	0	0.00	57.80	1	2,613	0.04%
2024/06/26	16	59.06	19	58.76	58.50	-3	2,591	-0.12%
2024/06/25	3	57.83	5	57.80	57.70	-2	2,543	-0.08%
2024/06/24	6	58.78	4	58.55	58.50	2	2,501	0.08%
2024/06/21	6	59.55	7	59.51	58.30	-1	2,453	-0.04%
2024/06/20	4	59.03	0	0.00	58.80	4	2,288	0.17%
2024/06/19	1	58.00	2	58.80	58.30	-1	2,193	-0.05%
2024/06/18	2	58.75	1	57.60	57.70	1	2,096	0.05%
2024/06/17	13	59.03	2	58.90	58.60	11	2,026	0.54%
2024/06/13	8	58.66	2	58.90	58.90	6	1,751	0.34%
2024/06/12	1	56.30	0.2	56.00	56.70	0.8	1,502	0.05%
2024/06/07	0	0.00	3	54.43	54.00	-3	1,392	-0.22%
2024/06/06	8	53.31	18	53.39	53.80	-10	1,332	-0.75%
2024/06/05	8	51.20	0	0.00	51.80	8	1,216	0.66%
2024/06/03	2	51.60	0	0.00	51.50	2	1,220	0.16%
2024/05/31	5	52.60	5	52.36	52.20	0	1,218	0.00%
2024/05/29	1	53.50	0	0.00	53.20	1	1,205	0.08%
2024/05/28	2	54.25	1	55.00	53.70	1	1,198	0.08%
2024/05/22	0	0.00	2	53.45	53.90	-2	1,149	-0.17%
2024/05/16	0	0.00	5	52.70	52.10	-5	1,166	-0.43%
2024/05/15	1	51.60	0	0.00	51.40	1	1,156	0.09%
2024/05/13	0	0.00	2	51.95	52.30	-2	1,157	-0.17%
2024/05/10	0	0.00	1	50.90	51.20	-1	1,139	-0.09%
2024/05/09	0	0.00	2	52.45	52.30	-2	1,111	-0.18%
2024/05/08	4	53.63	4	53.48	53.30	0	1,092	0.00%
2024/05/07	3	52.70	4	52.90	53.20	-1	1,034	-0.10%
2024/05/03	1	51.00	1	50.90	50.80	0	959	0.00%
2024/05/02	3	52.17	1	51.60	51.90	2	947	0.21%
2024/04/30	4	51.80	4	51.60	51.50	0	949	0.00%
2024/04/29	11	50.35	27	51.68	52.50	-16	932	-1.72%
2024/04/26	8	50.48	0	0.00	49.65	8	857	0.93%
2024/04/25	4	50.00	26	50.13	50.50	-22	828	-2.66%
2024/04/24	2	48.03	5	48.25	47.90	-3	750	-0.40%
2024/04/23	0	0.00	1	48.20	47.30	-1	751	-0.13%
2024/04/22	0	0.00	5	47.81	47.55	-5	759	-0.66%
2024/04/19	11	47.31	0	0.00	47.00	11	764	1.44%
2024/04/18	3	48.42	6	48.35	48.25	-3	769	-0.39%
2024/04/17	5	47.80	4	48.48	48.75	1	787	0.13%
2024/04/16	3	46.87	1	47.20	47.05	2	779	0.26%
2024/04/12	1	48.05	0	0.00	48.00	1	814	0.12%
2024/04/11	1	48.05	0	0.00	48.05	1	834	0.12%
2024/04/10	0	0.00	2	48.00	48.20	-2	863	-0.23%
2024/04/09	0	0.00	3	48.47	48.00	-3	867	-0.35%
2024/03/28	0	0.00	7.3	46.35	46.60	-7.3	1,371	-0.53%
2024/03/27	1.3	45.92	0	0.00	46.15	1.3	1,362	0.10%
2024/03/26	0	0.00	2	45.55	45.50	-2	1,356	-0.15%
2024/03/22	2	45.80	0	0.00	46.05	2	1,350	0.15%
2024/03/21	2	45.85	0	0.00	45.80	2	1,350	0.15%
2024/03/20	4	45.85	0	0.00	45.95	4	1,353	0.30%
2024/03/19	1	45.45	0	0.00	45.60	1	1,355	0.07%
2024/03/11	0	0.00	1	45.10	45.20	-1	1,344	-0.07%
2024/03/08	5	45.16	0	0.00	45.00	5	1,343	0.37%
2024/03/07	2	45.78	0	0.00	45.60	2	1,331	0.15%
2024/03/05	2	45.65	0	0.00	45.75	2	1,309	0.15%
2024/03/01	4	45.40	1	45.40	45.30	3	1,288	0.23%
2024/02/27	2	45.80	0	0.00	45.90	2	1,271	0.16%
2024/02/26	5	46.15	0	0.00	46.30	5	1,264	0.40%
2024/02/23	6	46.66	0	0.00	46.50	6	1,250	0.48%
2024/02/22	1	46.85	0	0.00	46.70	1	1,239	0.08%
2024/02/21	4	47.15	8	48.20	47.00	-4	1,222	-0.33%
2024/02/20	0	0.00	0.1	48.80	49.00	-0.1	1,182	-0.01%
2024/02/16	0	0.00	1	49.00	48.70	-1	1,156	-0.09%
2024/02/15	0	48.80	0	0.00	48.80	0	1,142	0.00%