晶采 (8049)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1.4	40.05	40.05	-1.4	753	-0.19%
2024/05/21	0	0.00	1	40.05	40.05	-1	763	-0.13%
2024/05/17	2	39.65	0	0.00	39.75	2	772	0.26%
2024/05/16	1	39.65	1	39.65	39.60	0	784	0.00%
2024/05/15	2	39.75	0	0.00	39.65	2	786	0.25%
2024/05/10	1	39.40	0	0.00	39.55	1	793	0.13%
2024/05/09	1	39.50	0	0.00	39.35	1	793	0.13%
2024/05/08	0	0.00	1	40.40	40.40	-1	775	-0.13%
2024/04/29	1	39.90	0	0.00	39.85	1	762	0.13%
2024/04/25	1	39.55	0	0.00	39.60	1	759	0.13%
2024/04/12	1	40.15	0	0.00	40.10	1	772	0.13%
2024/04/09	0	0.00	8	40.38	40.40	-8	781	-1.02%
2024/04/08	0	0.00	5.6	41.61	41.35	-5.6	770	-0.72%
2024/04/03	0	0.00	0.3	42.00	41.85	-0.3	763	-0.05%
2024/04/02	0	0.00	0.1	42.25	42.15	-0.1	761	-0.01%
2024/03/28	6	42.02	0	0.00	41.95	6	757	0.79%
2024/03/27	0	41.80	1	41.40	41.65	-1	750	-0.13%
2024/03/25	0	41.95	0	0.00	41.90	0	744	0.00%
2024/03/22	3	41.40	0	0.00	41.60	3	741	0.40%
2024/03/21	1	41.55	4	41.60	41.55	-3	739	-0.41%
2024/03/20	1	41.35	0	0.00	41.70	1	736	0.14%
2024/03/18	0	41.20	0	0.00	41.80	0	732	0.00%
2024/03/15	0	0.00	2	41.20	41.15	-2	737	-0.27%
2024/03/14	0	0.00	5	41.22	40.90	-5	736	-0.68%
2024/03/11	0	0.00	2	41.30	40.80	-2	714	-0.28%
2024/03/08	6	42.66	2	42.35	42.35	4	685	0.58%
2024/03/07	1	42.75	1	42.65	42.65	0	620	0.00%
2024/03/06	2	41.60	2	41.95	41.90	0	571	0.00%
2024/03/05	3	41.83	1	42.00	42.05	2	547	0.37%
2024/03/04	2	41.83	9	40.68	42.50	-7	519	-1.35%
2024/03/01	4	39.88	2	40.63	40.20	2	437	0.46%
2024/02/29	2	39.48	0	0.00	39.40	2	401	0.51%
2024/02/27	2	39.38	4	39.54	39.40	-2	398	-0.50%
2024/02/26	2	39.25	0	0.00	39.35	2	391	0.51%
2024/02/23	1	39.20	1	39.30	39.20	0	389	0.00%
2024/02/22	0.5	39.35	3	39.38	39.35	-2.5	385	-0.65%
2024/02/20	0	0.00	4	38.85	38.85	-4	389	-1.03%
2024/02/19	1	38.90	3	38.98	39.00	-2	386	-0.52%
2024/02/15	2	37.75	0	0.00	38.25	2	380	0.53%
2024/01/31	0	37.75	0	0.00	37.80	0	379	0.00%
2024/01/26	2	37.60	0	0.00	37.60	2	385	0.52%
2024/01/25	0.5	37.80	0.2	37.60	37.40	0.3	386	0.08%
2024/01/17	1	37.10	0	0.00	37.20	1	390	0.26%
2024/01/11	0	0.00	2	37.45	37.45	-2	387	-0.52%
2024/01/10	1	37.50	0	0.00	37.35	1	387	0.26%
2024/01/09	1	37.75	0	0.00	37.85	1	382	0.26%
2024/01/05	0	39.20	2	39.33	39.00	-2	351	-0.57%
2024/01/04	3	39.57	2	39.70	39.30	1	346	0.29%
2024/01/03	0	0.00	3	38.80	38.80	-3	323	-0.93%
2023/12/25	0	0.00	1	38.25	38.25	-1	317	-0.31%
2023/12/22	0.3	38.55	0	0.00	38.20	0.3	315	0.09%
2023/12/19	0	0.00	3	37.90	37.80	-3	314	-0.95%
2023/12/18	2	38.20	0	0.00	38.25	2	314	0.64%
2023/12/14	3.7	38.44	1	38.45	38.40	2.7	315	0.86%
2023/12/13	0	0.00	7	38.20	38.25	-7	319	-2.19%
2023/12/12	1	38.05	1	38.45	38.05	0	319	0.00%
2023/12/11	2	38.90	0	0.00	38.55	2	311	0.64%
2023/12/08	1	38.95	0	0.00	38.90	1	310	0.32%
2023/12/07	0	0.00	1	39.10	39.15	-1	309	-0.32%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/12/01	1	38.80	0	0.00	38.80	1	315	0.32%
2023/11/30	1	38.75	0	0.00	38.90	1	320	0.31%
2023/11/29	2	38.75	0	0.00	38.75	2	329	0.61%
2023/11/27	1	38.35	0	0.00	38.25	1	332	0.30%
2023/11/24	0	0.00	1	38.80	38.60	-1	334	-0.30%
2023/11/20	2	38.20	0	0.00	38.20	2	367	0.54%
2023/11/17	2	38.23	0	0.00	38.50	2	373	0.54%
2023/11/16	0	0.00	5	37.50	37.50	-5	374	-1.33%
2023/11/10	0	0.00	2	36.80	36.80	-2	443	-0.45%
2023/11/07	1	37.00	0	0.00	37.10	1	511	0.20%
2023/11/06	1	37.15	0	0.00	37.20	1	530	0.19%
2023/11/03	0	0.00	1	37.10	37.15	-1	567	-0.18%
2023/11/01	0	0.00	7	36.30	36.60	-7	636	-1.10%
2023/10/27	1	36.80	0	0.00	36.75	1	700	0.14%
2023/10/25	1	36.90	0	0.00	37.15	1	734	0.14%
2023/10/20	3	36.05	0	0.00	36.60	3	747	0.40%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/13	4	36.55	3	36.90	36.55	1	770	0.13%
2023/10/11	1	36.40	0	0.00	36.40	1	791	0.13%
2023/10/06	0	36.75	0	0.00	36.50	0	799	0.00%
2023/09/25	1	36.90	0	0.00	36.70	1	1,094	0.09%
2023/09/20	3	37.00	0	0.00	36.90	3	1,097	0.27%
2023/09/19	2	37.75	0	0.00	37.40	2	1,108	0.18%
2023/09/18	0	0.00	1	37.70	37.65	-1	1,130	-0.09%
2023/09/11	2	36.80	0	0.00	36.05	2	1,171	0.17%
2023/09/04	0	0.00	1	37.45	37.25	-1	1,188	-0.08%
2023/08/29	1	35.70	1	36.25	36.35	0	1,181	0.00%
2023/08/28	4	35.83	0	0.00	35.85	4	1,179	0.34%
2023/08/25	1.1	36.65	0	0.00	36.65	1.1	1,162	0.09%
2023/08/24	0.2	36.45	1	36.70	36.60	-0.8	1,160	-0.07%
2023/08/21	0	0.00	9	35.50	35.40	-9	1,129	-0.80%
2023/08/18	2	36.18	0	0.00	35.80	2	1,117	0.18%
2023/08/17	0.1	36.95	1	36.85	36.80	-0.9	1,105	-0.08%
2023/08/16	0	0.00	3	37.45	37.35	-3	1,090	-0.28%
2023/08/15	5	40.59	0	0.00	40.55	5	1,066	0.47%
2023/08/14	5	40.26	0	0.00	40.40	5	1,029	0.49%
2023/08/11	1	41.00	1	40.65	40.60	0	1,013	0.00%
2023/08/10	3	40.80	1	40.80	40.65	2	1,000	0.20%
2023/08/09	5	41.39	2	41.28	41.20	3	994	0.30%
2023/08/08	1	41.60	4	42.11	42.25	-3	964	-0.31%
2023/08/07	11	42.05	1	42.05	42.05	10	945	1.06%
2023/08/04	1	40.55	1	40.15	40.75	0	901	0.00%
2023/08/02	1	40.10	3	40.15	40.10	-2	933	-0.21%
2023/08/01	6	41.08	0.3	40.95	40.55	5.7	927	0.61%
2023/07/31	2.3	39.91	2	40.20	40.15	0.3	901	0.03%
2023/07/28	2	39.00	1	39.15	39.15	1	868	0.12%
2023/07/27	0	0.00	1	39.05	39.25	-1	868	-0.12%
2023/07/26	8	38.71	1	38.90	38.65	7	862	0.81%
2023/07/25	0	0.00	2	39.10	38.90	-2	861	-0.23%
2023/07/24	2	38.53	0	0.00	38.50	2	860	0.23%
2023/07/21	1	38.80	0	0.00	38.90	1	863	0.12%
2023/07/19	3	38.53	1	38.45	38.45	2	874	0.23%
2023/07/18	1	38.60	2	38.80	38.60	-1	897	-0.11%
2023/07/17	1	39.50	1	39.45	39.10	0	900	0.00%
2023/07/13	3	38.68	0	0.00	38.60	3	892	0.34%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	0	0.00	12	38.67	38.30	-12	900	-1.33%
2023/07/07	4	41.13	5	40.95	41.05	-1	853	-0.12%
2023/07/05	6	44.31	2.9	43.79	42.50	3.1	828	0.37%
2023/07/04	7	41.89	1	42.80	43.40	6	757	0.80%
2023/07/03	1	39.90	34	39.93	40.30	-33	694	-4.75%
2023/06/28	0	0.00	1	39.05	38.95	-1	687	-0.15%
2023/06/26	4	39.61	0	39.45	39.30	4	687	0.58%
2023/06/19	1	38.95	0	0.00	38.85	1	687	0.15%
2023/06/15	6	39.00	0	0.00	39.05	6	677	0.89%
2023/06/09	1	38.15	0	0.00	38.15	1	687	0.15%
2023/06/08	1	37.75	1	37.85	37.85	0	697	0.00%
2023/06/07	0	0.00	1	37.70	37.75	-1	722	-0.14%
2023/06/06	0	0.00	1	37.65	37.45	-1	780	-0.13%
2023/06/05	3	37.50	0	0.00	37.55	3	789	0.38%
2023/06/02	1	37.45	0	0.00	37.45	1	800	0.12%
2023/06/01	0	37.80	0	0.00	37.30	0	807	0.00%
2023/05/26	1	37.25	1	37.30	37.30	0	931	0.00%
2023/05/25	1	37.25	1	37.55	37.40	0	1,004	0.00%
2023/05/22	0	0.00	1	36.95	36.75	-1	1,032	-0.10%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.30	3	36.40	36.40	-2	1,047	-0.19%
2023/05/12	0	0.00	1	36.10	36.55	-1	1,054	-0.09%
2023/05/09	3	35.87	0.2	36.50	36.00	2.8	1,112	0.25%
2023/05/05	1	38.35	0	0.00	38.40	1	1,118	0.09%
2023/05/03	26	38.45	0	0.00	38.45	26	1,140	2.28%
2023/04/21	2	37.60	10	37.40	37.20	-8	1,240	-0.64%
2023/04/19	1.1	39.23	1	39.20	39.20	0.1	1,280	0.01%
2023/04/18	0.2	39.70	0	0.00	39.40	0.2	1,298	0.02%
2023/04/14	0	0.00	1	39.05	39.10	-1	1,293	-0.08%
2023/04/12	0.1	40.10	0	0.00	39.75	0.1	1,267	0.01%
2023/04/06	0	0.00	0	39.75	39.75	0	1,326	0.00%
2023/03/31	3.2	39.52	0	0.00	39.65	3.2	1,320	0.24%
2023/03/30	0.2	39.60	0	0.00	39.75	0.2	1,327	0.02%
2023/03/29	0.1	39.25	0	0.00	39.35	0.1	1,325	0.01%
2023/03/28	0	0.00	0	39.09	39.10	0	1,353	0.00%
2023/03/22	0	0.00	2	39.50	39.45	-2	1,394	-0.14%
2023/03/17	0	0.00	2	39.35	39.40	-2	1,507	-0.13%
2023/03/16	7	38.73	2	38.95	38.85	5	1,494	0.33%
2023/03/15	0	39.35	0	0.00	39.30	0	1,482	0.00%
2023/03/14	0	0.00	0	38.95	38.75	0	1,473	0.00%
2023/03/13	0	0.00	1	38.90	39.00	-1	1,463	-0.07%
2023/03/10	0	39.10	0	0.00	38.85	0	1,439	0.00%
2023/03/09	2.1	38.75	1	39.10	38.75	1.1	1,418	0.08%
2023/03/07	2	38.40	0	0.00	38.25	2	1,349	0.15%
2023/03/06	0	0.00	8	38.15	38.10	-8	1,336	-0.60%
2023/03/03	0	0.00	7	38.00	37.80	-7	1,328	-0.53%
2023/03/02	2	37.50	2	37.70	37.90	0	1,311	0.00%
2023/03/01	0	0.00	2	37.90	38.05	-2	1,280	-0.16%
2023/02/24	3	36.63	0	0.00	36.60	3	1,238	0.24%
2023/02/23	3	35.77	3	36.05	36.35	0	1,211	0.00%
2023/02/17	0	33.80	0	0.00	33.90	0	1,118	0.00%
2023/02/15	3	33.10	4	33.19	33.20	-1	1,107	-0.09%
2023/02/14	0	0.00	4	33.14	33.05	-4	1,102	-0.36%
2023/02/10	2	32.68	0	0.00	32.60	2	1,116	0.18%
2023/02/09	3	32.63	6	32.67	33.30	-3	1,113	-0.27%
2023/02/07	3	34.07	3	33.90	33.70	0	1,075	0.00%
2023/02/06	3	32.70	4	33.39	34.00	-1	1,044	-0.10%
2023/02/03	1	32.50	0	0.00	32.60	1	1,019	0.10%
2023/02/02	5	32.61	15	32.66	33.10	-10	987	-1.01%
2023/02/01	2	32.50	0	0.00	32.85	2	982	0.20%
2023/01/31	0	32.80	0	0.00	32.80	0	972	0.00%
2023/01/30	0	0.00	3	32.93	33.10	-3	964	-0.31%
2023/01/16	3	31.42	1	31.55	31.60	2	938	0.21%
2023/01/12	1	31.80	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	3	32.75	32.00	-3	911	-0.33%
2023/01/10	10	32.00	4	31.49	32.00	6	859	0.70%
2023/01/09	8	31.51	2	30.88	30.85	6	832	0.72%
2023/01/06	2	29.90	0	0.00	30.00	2	797	0.25%
2023/01/05	2	29.98	0	0.00	29.95	2	803	0.25%
2023/01/04	0	30.50	0	0.00	30.30	0	811	0.00%
2022/12/28	1	30.20	0	0.00	30.10	1	857	0.12%
2022/12/27	3	31.10	2	31.90	30.50	1	867	0.11%
2022/12/26	0	0.00	2	30.85	30.95	-2	813	-0.25%
2022/12/23	1	29.90	0	0.00	30.20	1	814	0.12%
2022/12/21	0	0.00	3	30.30	30.30	-3	847	-0.35%
2022/12/20	2	29.63	3	31.10	29.55	-1	867	-0.12%
2022/12/16	0	0.00	5	30.85	30.65	-5	919	-0.54%
2022/12/15	0	31.30	0	0.00	31.00	0	944	0.00%
2022/12/14	0	0.00	1	31.25	31.10	-1	966	-0.10%
2022/12/13	1	30.50	4	30.48	30.10	-3	994	-0.30%
2022/12/12	3	29.45	1	30.30	29.80	2	1,046	0.19%
2022/12/09	0	30.31	7	29.51	30.30	-7	1,084	-0.64%
2022/12/06	1	28.10	0	0.00	28.20	1	1,389	0.07%
2022/12/02	0	0.00	1	28.75	28.75	-1	1,437	-0.07%
2022/12/01	0	0.00	2	28.45	28.65	-2	1,441	-0.14%
2022/11/21	0	0.00	2	27.95	28.20	-2	1,458	-0.14%
2022/11/18	0	0.00	1	27.75	27.70	-1	1,454	-0.07%
2022/11/17	2	27.53	0	0.00	27.55	2	1,448	0.14%
2022/11/16	4	27.13	0	0.00	27.20	4	1,446	0.28%
2022/11/15	1	27.15	0	0.00	27.35	1	1,445	0.07%
2022/11/11	4	27.30	0	0.00	27.40	4	1,450	0.28%
2022/11/09	1	27.20	0	0.00	27.20	1	1,518	0.07%
2022/11/08	2	27.20	0	0.00	27.10	2	1,522	0.13%
2022/11/07	0	0.00	3	27.55	27.65	-3	1,528	-0.20%
2022/11/03	0	0.00	3	27.10	27.30	-3	1,552	-0.19%
2022/11/01	0	0.00	4	26.58	26.80	-4	1,573	-0.25%
2022/10/31	0	0.00	4	26.10	26.10	-4	1,588	-0.25%
2022/10/28	0	0.00	1	26.80	25.90	-1	1,607	-0.06%
2022/10/21	1	26.00	0	0.00	25.75	1	1,676	0.06%
2022/10/18	3	26.32	0	0.00	26.60	3	1,688	0.18%
2022/10/17	3	25.80	0	0.00	26.40	3	1,694	0.18%
2022/10/13	5	26.75	0	0.00	25.45	5	1,687	0.30%
2022/10/05	2	29.55	0	0.00	28.70	2	1,606	0.12%
2022/10/04	3	28.55	0	0.00	28.90	3	1,582	0.19%
2022/10/03	0	0.00	1	27.95	27.85	-1	1,567	-0.06%
2022/09/29	0	0.00	6	28.75	28.45	-6	1,536	-0.39%
2022/09/28	0	0.00	45	28.77	27.50	-45	1,516	-2.97%
2022/09/27	0	0.00	5	28.65	29.25	-5	1,484	-0.34%
2022/09/26	0	0.00	1	29.00	28.90	-1	1,454	-0.07%
2022/09/23	7	30.58	4	29.48	29.40	3	1,424	0.21%
2022/09/22	6	30.81	2	31.50	31.35	4	1,363	0.29%
2022/09/21	2	31.20	0	0.00	31.00	2	1,325	0.15%
2022/09/16	1	31.60	2	31.28	31.20	-1	1,126	-0.09%
2022/09/15	4	31.50	3	31.37	31.50	1	1,065	0.09%
2022/09/14	6	29.77	2	30.45	30.50	4	845	0.47%
2022/09/13	26	28.83	2	28.85	28.70	24	736	3.26%
2022/09/12	32	27.53	15	27.50	27.80	17	670	2.53%
2022/08/16	5	27.00	0	0.00	27.15	5	488	1.02%
2022/08/15	10	27.35	1	27.40	27.40	9	445	2.02%
2022/08/10	0	27.40	0	0.00	27.25	0	389	0.00%
2022/08/08	0	0.00	2	27.35	27.35	-2	350	-0.57%
2022/08/05	1	27.25	0	0.00	27.40	1	339	0.29%
2022/08/04	0	0.00	1	27.25	27.20	-1	318	-0.31%
2022/08/02	1	26.60	0	0.00	26.70	1	281	0.36%
2022/07/29	1	26.40	0	0.00	26.30	1	229	0.44%
2022/07/26	0	0.00	2	26.60	26.25	-2	205	-0.98%
2022/07/22	0	0.00	1	26.80	26.30	-1	191	-0.52%
2022/07/19	0	0.00	1	25.95	25.95	-1	176	-0.57%
2022/07/15	0	0.00	3	25.25	25.30	-3	173	-1.73%
2022/07/08	3	24.60	0	0.00	24.50	3	187	1.60%
2022/06/20	0	0.00	11	25.28	24.90	-11	265	-4.14%
2022/06/13	1	25.80	5	25.68	25.70	-4	290	-1.38%
2022/05/19	1	24.95	0	0.00	25.05	1	422	0.24%
2022/05/17	1	24.65	0	0.00	24.75	1	425	0.23%
2022/04/26	9	25.13	0	0.00	25.10	9	453	1.98%
2022/04/21	2	25.75	0	0.00	25.65	2	455	0.44%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/13	1	26.60	0	0.00	26.55	1	493	0.20%
2022/04/06	3	26.70	0	0.00	26.65	3	486	0.62%
2022/03/30	0	27.65	1	27.70	27.65	-1	494	-0.20%
2022/03/25	0	0.00	5	26.95	26.95	-5	467	-1.07%
2022/03/16	14	26.00	0	0.00	26.00	14	445	3.14%
2022/03/15	7	26.10	0	0.00	26.05	7	445	1.57%
2022/03/14	2	26.00	0	0.00	26.25	2	444	0.45%
2022/03/11	0	0.00	6	26.11	26.10	-6	442	-1.36%
2022/03/08	1	25.90	0	0.00	25.70	1	421	0.24%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/03	0	26.55	0	0.00	26.55	0	404	0.00%
2022/02/25	0	0.00	3	25.98	26.00	-3	379	-0.79%
2022/02/17	5	25.60	0	0.00	25.60	5	384	1.30%
2022/02/15	0	0.00	2	25.50	25.55	-2	390	-0.51%
2022/01/25	0	0.00	1	25.50	25.25	-1	409	-0.24%
2022/01/24	0	0.00	2	25.70	25.75	-2	410	-0.49%
2022/01/17	0	0.00	4	26.00	26.00	-4	389	-1.03%
2022/01/14	0	0.00	5	25.90	25.75	-5	389	-1.28%
2022/01/13	0	0.00	3	26.05	26.00	-3	386	-0.78%
2022/01/12	0	0.00	3	26.05	26.05	-3	386	-0.78%
2022/01/10	0	0.00	5	25.69	26.10	-5	446	-1.12%
2021/12/29	3	25.60	3	25.65	25.60	0	421	0.00%
2021/12/28	4	25.66	0	0.00	25.60	4	421	0.95%
2021/12/27	3	25.15	2	25.45	25.50	1	418	0.24%
2021/11/18	0	0.00	2	25.15	25.00	-2	430	-0.47%
2021/11/12	2	24.85	0	0.00	24.80	2	451	0.44%
2021/11/11	0	0.00	3	25.22	24.90	-3	454	-0.66%
2021/10/18	1	23.80	3	24.22	24.45	-2	622	-0.32%
2021/09/06	0	0.00	1	23.15	23.10	-1	618	-0.16%
2021/08/17	2	25.00	0	0.00	24.90	2	576	0.35%
2021/08/16	0	0.00	2	25.15	25.15	-2	570	-0.35%
2021/08/10	0	0.00	1	25.30	25.30	-1	559	-0.18%
2021/08/09	5	25.60	3	25.80	25.70	2	564	0.35%
2021/08/06	6	25.65	4	25.90	25.45	2	560	0.36%
2021/08/05	4	26.45	0	0.00	26.40	4	541	0.74%
2021/08/04	6	25.60	6	25.85	25.95	0	493	0.00%
2021/07/20	0	0.00	1	25.00	24.80	-1	966	-0.10%
2021/07/07	1	24.30	0	0.00	24.35	1	1,313	0.08%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/30	1	24.10	0	0.00	24.05	1	1,557	0.06%
2021/06/10	0	0.00	1	23.45	23.45	-1	2,014	-0.05%
2021/06/07	1	23.50	0	0.00	23.50	1	2,103	0.05%
2021/05/28	0	0.00	1	23.50	23.40	-1	2,186	-0.05%
2021/05/21	0	0.00	1	23.10	22.95	-1	2,260	-0.04%
2021/05/18	2	22.65	1	22.70	22.75	1	2,407	0.04%
2021/05/17	1	21.50	0	0.00	21.35	1	2,406	0.04%
2021/05/13	1	22.45	1	22.30	22.80	0	2,376	0.00%
2021/05/12	1	23.30	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	2	24.00	23.75	-2	2,336	-0.09%
2021/05/07	0	0.00	1	25.00	25.20	-1	2,307	-0.04%
2021/05/06	3	25.00	0	0.00	24.75	3	2,298	0.13%
2021/04/29	0	0.00	2	26.93	27.00	-2	2,264	-0.09%
2021/04/28	23	27.62	21	27.82	27.75	2	2,227	0.09%
2021/04/27	0	0.00	2	25.60	26.25	-2	2,083	-0.10%
2021/04/23	0	0.00	3	25.68	25.75	-3	2,075	-0.14%
2021/04/22	0	0.00	3	26.00	25.45	-3	2,205	-0.14%
2021/04/20	4	26.13	0	0.00	26.15	4	2,162	0.19%
2021/04/15	0	0.00	3	24.93	25.00	-3	1,928	-0.16%
2021/04/12	0	0.00	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	1	26.10	0	0.00	25.85	1	1,855	0.05%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/04/07	1	24.45	0	0.00	24.80	1	1,660	0.06%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/04/01	2	24.60	0	0.00	24.65	2	1,619	0.12%
2021/03/31	17	25.00	4	24.79	24.80	13	1,594	0.82%
2021/03/30	0	0.00	2	24.15	24.50	-2	1,421	-0.14%
2021/03/24	2	23.85	0	0.00	24.15	2	1,351	0.15%
2021/03/23	0	24.00	0	0.00	23.85	0	1,338	0.00%
2021/03/16	10	23.85	10	23.75	23.75	0	1,204	0.00%
2021/03/15	8	23.45	18	23.59	23.85	-10	1,184	-0.84%
2021/03/12	0	0.00	1	23.05	23.10	-1	1,140	-0.09%
2021/03/10	0	0.00	1	22.95	22.95	-1	1,116	-0.09%
2021/03/08	2	23.08	0	0.00	23.10	2	1,111	0.18%
2021/03/03	0	0.00	8	22.70	22.75	-8	1,075	-0.74%
2021/03/02	3	22.80	3	22.90	22.75	0	1,070	0.00%
2021/02/24	0	0.00	3	22.35	22.15	-3	1,027	-0.29%
2021/02/23	3	22.20	2	22.30	22.30	1	1,017	0.10%
2021/02/22	7	22.56	4	22.64	22.50	3	999	0.30%
2021/02/19	10	22.00	34.2	21.85	22.30	-24.2	885	-2.73%
2021/02/05	1	20.65	0	0.00	20.60	1	846	0.12%
2021/01/28	11	20.65	0	0.00	20.60	11	851	1.29%
2021/01/25	0	0.00	1	21.60	21.40	-1	853	-0.12%
2021/01/22	1	20.65	4	21.85	21.95	-3	811	-0.37%
2021/01/20	2	21.98	25	21.74	21.90	-23	757	-3.04%
2021/01/19	0	0.00	2	21.40	21.75	-2	642	-0.31%
2021/01/18	4	21.24	10	21.20	21.25	-6	617	-0.97%
2021/01/15	47	21.77	41	21.78	21.65	6	595	1.01%
2021/01/07	2	20.15	0	0.00	20.10	2	425	0.47%
2020/12/30	5	20.30	0	0.00	20.35	5	419	1.19%
2020/12/28	0	0.00	11	20.30	20.35	-11	412	-2.67%
2020/12/22	5	20.50	0	0.00	20.25	5	410	1.22%
2020/12/16	6	20.55	0	0.00	20.60	6	403	1.49%
2020/12/11	1	20.30	0	0.00	20.40	1	407	0.25%
2020/11/24	0	0.00	3.6	20.17	20.15	-3.6	387	-0.92%
2020/11/16	0	0.00	5	20.00	19.75	-5	453	-1.10%
2020/11/05	1	19.35	0	0.00	19.30	1	616	0.16%
2020/10/16	0	0.00	2	19.00	19.00	-2	797	-0.25%
2020/10/14	1	18.95	0	0.00	19.05	1	819	0.12%
2020/10/13	3	18.85	0	0.00	18.85	3	825	0.36%
2020/10/06	0	0.00	5	19.20	19.20	-5	828	-0.60%
2020/09/03	0.1	20.25	0	0.00	20.10	0.1	987	0.01%
2020/09/02	1	19.90	0	0.00	20.00	1	993	0.10%
2020/08/20	1	19.60	0	0.00	19.45	1	963	0.10%
2020/08/19	0	0.00	2	20.50	20.15	-2	948	-0.21%
2020/08/17	0	0.00	3	20.83	20.85	-3	932	-0.32%
2020/08/14	4	20.79	3	20.78	20.90	1	924	0.11%
2020/08/13	16	23.02	2	23.10	23.00	14	891	1.57%
2020/08/12	0	0.00	2	23.00	23.00	-2	846	-0.24%
2020/08/11	0	0.00	2	23.15	23.10	-2	818	-0.24%
2020/08/10	5.1	23.30	0	0.00	23.35	5.1	785	0.64%
2020/08/07	5	23.15	0	0.00	23.10	5	750	0.67%
2020/08/03	2	23.45	1	23.55	23.30	1	714	0.14%
2020/07/27	0	0.00	2	22.48	22.25	-2	681	-0.29%
2020/07/10	2	22.85	0	0.00	22.80	2	679	0.29%
2020/07/09	1	22.95	0	0.00	23.10	1	670	0.15%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/02	0	0.00	1	22.40	22.50	-1	633	-0.16%
2020/06/30	1	22.05	0	0.00	22.00	1	611	0.16%
2020/06/22	1	22.10	0	0.00	22.05	1	635	0.16%
2020/06/18	1	22.05	0	0.00	22.05	1	648	0.15%
2020/06/16	4	21.70	0	0.00	21.75	4	661	0.60%
2020/06/12	4	21.55	0	0.00	21.60	4	684	0.58%
2020/06/11	7	21.89	1	22.20	21.85	6	681	0.88%
2020/06/10	7	22.04	0	0.00	22.15	7	685	1.02%
2020/06/08	9	23.00	9	22.90	22.65	0	682	0.00%
2020/06/05	3	22.15	0	0.00	22.15	3	648	0.46%
2020/06/03	0	0.00	4	22.26	22.20	-4	639	-0.63%
2020/06/02	3	21.85	0	0.00	21.90	3	627	0.48%
2020/06/01	0	0.00	2	21.90	21.85	-2	624	-0.32%
2020/05/28	5	21.90	1	21.95	21.90	4	610	0.65%
2020/05/26	3	22.05	0	0.00	22.15	3	607	0.49%
2020/05/25	1	21.80	0	0.00	22.05	1	599	0.17%
2020/05/21	0	0.00	6	21.90	21.95	-6	593	-1.01%
2020/05/19	1	21.85	1	21.85	21.80	0	621	0.00%
2020/05/14	2	21.55	3	21.85	21.30	-1	609	-0.16%
2020/05/13	3	22.10	0	0.00	22.05	3	597	0.50%
2020/05/11	1	21.90	0	0.00	21.85	1	583	0.17%
2020/05/04	0	0.00	1	20.55	20.65	-1	565	-0.18%
2020/04/29	0	0.00	2	20.45	20.45	-2	565	-0.35%
2020/04/21	1	19.70	0	0.00	19.70	1	576	0.17%
2020/04/15	1	19.45	3	19.45	19.80	-2	538	-0.37%
2020/04/09	0	0.00	4	18.65	18.70	-4	530	-0.75%
2020/04/01	0	0.00	1	17.90	18.05	-1	502	-0.20%
2020/03/31	0	0.00	2	17.80	17.90	-2	494	-0.40%
2020/03/30	0	0.00	1	17.35	17.60	-1	489	-0.20%
2020/03/25	4	16.95	0	0.00	17.00	4	453	0.88%
2020/03/24	1	16.60	0	0.00	16.30	1	437	0.23%
2020/03/23	2	15.75	0	0.00	15.80	2	431	0.46%
2020/03/19	1	16.65	0	0.00	15.70	1	418	0.24%
2020/03/18	1	17.90	0.1	17.40	17.40	0.9	394	0.23%
2020/03/16	1	17.75	0	0.00	17.85	1	382	0.26%
2020/03/13	0	0.00	6	16.68	16.75	-6	366	-1.64%
2020/03/03	0	0.00	1	19.70	19.65	-1	330	-0.30%
2020/02/27	0	0.00	1	19.75	19.70	-1	326	-0.31%
2020/02/26	1	19.80	1	19.75	19.75	0	324	0.00%
2020/02/21	0	0.00	1	20.50	20.50	-1	317	-0.31%
2020/02/19	3	20.10	0	0.00	20.10	3	285	1.05%
2020/02/18	1	20.05	1	20.20	20.10	0	289	0.00%
2020/02/10	1	19.50	3	19.60	19.50	-2	306	-0.65%
2020/02/07	0	0.00	1.2	20.10	20.10	-1.2	294	-0.40%
2020/02/06	0	0.00	0.1	20.50	20.30	-0.1	291	-0.03%
2020/02/04	1	20.25	1	20.30	20.40	0	303	0.00%
2020/02/03	3	20.00	0	0.00	20.10	3	308	0.97%
2020/01/31	0	0.00	2	20.50	20.55	-2	301	-0.66%
2020/01/17	0	0.00	3	21.05	21.25	-3	308	-0.97%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/09	0	0.00	1	20.65	20.65	-1	307	-0.32%
2020/01/07	4	20.73	0	0.00	20.55	4	325	1.23%
2020/01/02	0	0.00	2	21.25	21.15	-2	326	-0.61%
2019/12/31	2	21.23	0	0.00	21.25	2	327	0.61%
2019/12/30	2	21.30	0	0.00	21.30	2	330	0.60%
2019/12/25	0	0.00	1	21.35	21.30	-1	334	-0.30%
2019/12/20	0.2	21.25	0	0.00	21.25	0.2	340	0.06%
2019/12/19	2	21.15	0	0.00	21.20	2	344	0.58%
2019/12/02	2	21.05	0	0.00	20.85	2	432	0.46%
2019/11/15	1	21.40	1	21.25	21.35	0	487	0.00%
2019/11/14	0	0.00	3	21.05	21.15	-3	487	-0.62%
2019/11/11	1	20.40	1	20.40	20.85	0	542	0.00%
2019/11/06	2	21.40	0	0.00	21.30	2	564	0.35%
2019/10/22	1	22.25	0	0.00	22.20	1	577	0.17%
2019/10/16	1	22.85	0	0.00	22.70	1	602	0.17%
2019/09/20	1	22.00	0	0.00	22.25	1	612	0.16%
2019/09/18	1	22.40	0	0.00	22.20	1	605	0.17%
2019/09/17	0	0.00	2	22.10	22.10	-2	605	-0.33%
2019/09/16	0	0.00	1	22.20	22.20	-1	609	-0.16%
2019/09/09	1	22.40	0	0.00	22.30	1	594	0.17%
2019/08/30	1	23.00	0	0.00	22.90	1	552	0.18%
2019/08/27	1	22.90	3	23.00	23.10	-2	547	-0.37%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/14	4	25.60	3	25.63	25.65	1	504	0.20%
2019/08/13	0	0.00	1	25.60	25.65	-1	478	-0.21%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/05	0	0.00	2	25.60	25.25	-2	583	-0.34%
2019/08/01	0	0.00	7	26.14	26.05	-7	616	-1.14%
2019/07/29	7	26.10	0	0.00	26.15	7	640	1.09%
2019/07/22	1	26.25	0	0.00	26.30	1	677	0.15%
2019/07/15	1	25.40	0	0.00	25.70	1	671	0.15%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/10	1	25.35	0	0.00	25.30	1	685	0.15%
2019/06/26	0	0.00	1	25.50	25.35	-1	880	-0.11%
2019/06/24	2	25.25	0	0.00	25.25	2	929	0.22%
2019/06/21	2	25.20	0	0.00	24.75	2	959	0.21%
2019/06/14	2	24.58	1	24.60	24.65	1	1,003	0.10%
2019/06/12	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2019/06/10	0	0.00	2	24.75	24.55	-2	1,067	-0.19%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/27	0	0.00	1	23.20	23.25	-1	1,123	-0.09%
2019/05/24	0	0.00	1	23.10	23.30	-1	1,135	-0.09%
2019/05/23	2	23.13	0	0.00	23.15	2	1,146	0.17%
2019/05/22	3	23.25	0	0.00	23.25	3	1,167	0.26%
2019/05/21	0	0.00	1	23.30	23.30	-1	1,247	-0.08%
2019/05/17	1	23.30	2	23.10	22.85	-1	1,261	-0.08%
2019/05/16	0	0.00	1	23.30	23.15	-1	1,273	-0.08%
2019/05/15	4	22.93	0	0.00	22.95	4	1,278	0.31%
2019/05/14	1	21.90	0	0.00	22.05	1	1,317	0.08%
2019/05/13	5	21.91	0	0.00	21.80	5	1,310	0.38%
2019/05/10	3	24.32	2	24.10	23.95	1	1,251	0.08%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/08	1	24.90	0	0.00	24.90	1	1,301	0.08%
2019/05/06	2	24.85	0	0.00	24.75	2	1,297	0.15%
2019/05/03	0	0.00	2	25.15	25.25	-2	1,275	-0.16%
2019/04/30	2	25.08	3	25.35	25.30	-1	1,257	-0.08%
2019/04/29	2	25.80	0	0.00	25.80	2	1,235	0.16%
2019/04/26	1	26.25	0	0.00	26.30	1	1,229	0.08%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/18	0	0.00	2	25.95	25.90	-2	1,247	-0.16%
2019/04/03	2	26.70	2	26.70	26.65	0	1,193	0.00%
2019/04/01	6	26.45	0	0.00	26.00	6	1,144	0.52%
2019/03/29	0	0.00	3	25.05	25.15	-3	1,042	-0.29%
2019/03/27	2	25.58	0	0.00	25.30	2	995	0.20%
2019/03/18	2	24.75	0	0.00	25.10	2	886	0.23%
2019/03/15	0	0.00	1	24.80	24.60	-1	881	-0.11%
2019/03/14	0	0.00	1	24.95	24.60	-1	871	-0.11%
2019/03/13	0	0.00	2	24.73	24.75	-2	857	-0.23%
2019/03/11	0	0.00	10	24.35	24.05	-10	853	-1.17%
2019/02/25	1	23.10	1	23.00	22.95	0	809	0.00%
2019/02/21	0	0.00	1	23.35	23.05	-1	786	-0.13%
2019/02/20	11	24.00	3	22.70	23.10	8	770	1.04%
2019/02/19	1	22.25	1	22.25	22.30	0	700	0.00%
2019/02/13	1	22.80	2	22.80	22.05	-1	659	-0.15%
2019/02/12	5	21.92	0	0.00	21.90	5	603	0.83%
2019/02/11	2	21.23	2	21.60	21.95	0	593	0.00%
2019/01/29	2	20.90	0	0.00	21.30	2	547	0.37%
2018/05/23	0	0.00	4	18.85	18.50	-4	602	-0.66%
2018/05/22	4	18.25	4	18.38	18.80	0	583	0.00%
2018/04/02	1	18.20	0	0.00	18.05	1	666	0.15%
2018/03/29	0	0.00	3	17.77	17.80	-3	698	-0.43%
2018/03/28	3	17.45	1	17.50	17.60	2	670	0.30%
2018/01/15	0	0.00	2	17.45	17.55	-2	798	-0.25%
2018/01/05	1	17.95	1	17.80	18.05	0	792	0.00%