擎亞 (8096)-玉山-嘉義券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	39.18	11.1	40.01	41.65	-3.1	3,969	-0.08%
2025/01/21	13.1	38.97	15	39.22	39.20	-1.9	3,738	-0.05%
2025/01/20	3	34.80	3	35.40	36.25	0	3,603	0.00%
2025/01/17	5	35.55	0	0.00	34.60	5	3,639	0.14%
2025/01/15	5	35.38	4	35.61	35.15	1	3,721	0.03%
2025/01/14	3	34.77	3	35.00	35.70	0	3,749	0.00%
2025/01/13	11	35.24	11	35.17	34.80	0	3,793	0.00%
2025/01/10	0	0.00	3	36.53	36.75	-3	3,825	-0.08%
2025/01/09	0	0.00	2	37.18	35.50	-2	3,848	-0.05%
2025/01/08	1	37.60	1	37.75	37.60	0	3,873	0.00%
2025/01/07	3	37.72	1	38.40	37.90	2	3,921	0.05%
2025/01/06	3	37.40	0	0.00	37.30	3	3,958	0.08%
2025/01/03	0	0.00	25	37.21	37.20	-25	4,056	-0.62%
2025/01/02	11	37.78	1	37.70	37.50	10	4,074	0.25%
2024/12/31	0	0.00	1	37.85	38.15	-1	4,114	-0.02%
2024/12/30	2	37.75	1	37.40	37.40	1	4,173	0.02%
2024/12/27	1	38.40	21	38.16	38.15	-20	4,239	-0.47%
2024/12/26	6	38.78	1	38.65	38.60	5	4,308	0.12%
2024/12/25	1	38.85	0	0.00	38.90	1	4,409	0.02%
2024/12/24	10.2	38.82	2	38.38	38.40	8.2	4,767	0.17%
2024/12/23	1.1	38.73	1	38.45	38.45	0.1	4,837	0.00%
2024/12/20	1	38.55	2	38.88	38.45	-1	4,966	-0.02%
2024/12/19	10	38.55	10	38.70	38.55	0	5,169	0.00%
2024/12/18	1	38.20	1	38.55	38.85	0	5,271	0.00%
2024/12/17	1	38.30	1	38.75	38.65	0	5,416	0.00%
2024/12/16	3	39.12	3	38.25	38.05	0	5,576	0.00%
2024/12/13	9	40.70	4	39.76	39.70	5	5,727	0.09%
2024/12/12	2	41.55	6	41.67	41.30	-4	5,798	-0.07%
2024/12/11	11	41.64	24	41.33	41.40	-13	5,861	-0.22%
2024/12/10	69	43.16	16.1	41.80	41.00	52.9	5,888	0.90%
2024/12/09	11.1	44.71	25	44.91	45.00	-13.9	5,879	-0.24%
2024/12/06	6	40.80	8	41.54	42.00	-2	5,763	-0.03%
2024/12/05	14	41.01	13	40.60	40.55	1	5,844	0.02%
2024/12/04	15	40.99	6	41.20	41.10	9	5,976	0.15%
2024/12/03	3	39.38	5	39.12	39.10	-2	6,088	-0.03%
2024/12/02	12	39.13	11	39.11	38.90	1	6,473	0.02%
2024/11/29	1	38.80	1	39.00	39.00	0	6,595	0.00%
2024/11/28	9	39.59	5	39.62	39.00	4	6,822	0.06%
2024/11/27	2	40.35	3	40.73	40.50	-1	7,121	-0.01%
2024/11/26	4	40.69	4	40.93	40.95	0	7,426	0.00%
2024/11/25	0	40.40	24	39.68	41.15	-24	7,891	-0.30%
2024/11/22	3	37.93	11	37.76	37.70	-8	8,456	-0.09%
2024/11/21	1	37.60	0	0.00	37.70	1	8,782	0.01%
2024/11/20	13	37.72	3	37.57	37.50	10	9,984	0.10%
2024/11/19	12	37.54	16	38.02	38.05	-4	10,658	-0.04%
2024/11/18	19	38.16	6	37.34	37.10	13	11,360	0.11%
2024/11/15	4	38.75	13	38.70	38.60	-9	11,903	-0.08%
2024/11/14	14	38.66	7	38.59	38.35	7	13,721	0.05%
2024/11/13	2	39.25	19	39.23	39.15	-17	15,327	-0.11%
2024/11/12	21	39.77	4	39.50	38.90	17	16,643	0.10%
2024/11/11	20	42.27	14	42.52	42.20	6	17,230	0.03%
2024/11/08	14	44.73	51	44.66	44.45	-37	17,408	-0.21%
2024/11/07	3	43.30	15	42.77	43.50	-12	17,255	-0.07%
2024/11/06	11	39.10	12	39.54	39.55	-1	17,563	-0.01%
2024/11/05	15	39.00	11	39.15	39.15	4	17,723	0.02%
2024/11/04	3	38.63	1.1	38.84	39.10	1.9	17,886	0.01%
2024/10/30	2.1	39.74	3	39.57	39.45	-0.9	18,147	0.00%
2024/10/29	7	39.61	8	39.39	39.10	-1	18,578	-0.01%
2024/10/28	4.1	40.40	8	40.25	39.80	-3.9	18,721	-0.02%
2024/10/25	8.3	41.12	2	40.85	40.70	6.3	18,795	0.03%
2024/10/24	13.2	42.79	1	41.90	41.95	12.2	18,863	0.06%
2024/10/23	12	43.58	16	44.08	43.40	-4	18,884	-0.02%
2024/10/22	3	42.73	0	0.00	42.70	3	19,071	0.02%
2024/10/21	10.3	43.08	1	42.90	42.85	9.2	19,224	0.05%
2024/10/18	3	43.50	3	43.48	43.35	0	19,427	0.00%
2024/10/17	6	42.60	7	43.84	43.95	-1	19,504	-0.01%
2024/10/16	1	42.40	12	42.40	42.40	-11	19,836	-0.06%
2024/10/15	3	42.93	3	43.83	42.30	0	19,833	0.00%
2024/10/14	15	44.27	1	44.10	43.45	14	19,815	0.07%
2024/10/11	5	43.98	16	44.09	44.10	-11	19,800	-0.06%
2024/10/09	3.1	44.79	3	46.57	44.10	0.1	19,842	0.00%
2024/10/08	2.2	44.93	24	44.88	44.75	-21.8	19,821	-0.11%
2024/10/07	7	45.14	3	45.32	45.50	4	19,999	0.02%
2024/10/04	13.2	44.89	6	44.48	44.25	7.2	20,023	0.04%
2024/10/01	31.1	45.82	37	45.04	46.00	-5.9	20,088	-0.03%
2024/09/30	16	46.20	19	45.93	45.65	-3	20,088	-0.01%
2024/09/27	24	48.03	18	48.52	47.35	6	20,133	0.03%
2024/09/26	21	48.75	27.4	48.72	48.10	-6.4	20,163	-0.03%
2024/09/25	23.2	47.43	4.1	47.03	46.80	19.1	20,091	0.09%
2024/09/24	33.1	46.81	7	47.23	47.50	26.1	20,183	0.13%
2024/09/23	7	46.43	13	46.85	46.95	-6	20,200	-0.03%
2024/09/20	4	45.35	12	45.03	44.90	-8	20,386	-0.04%
2024/09/19	24	44.19	26	45.25	45.80	-2	20,481	-0.01%
2024/09/18	5.2	45.46	8	45.14	44.20	-2.8	20,526	-0.01%
2024/09/16	26.1	47.08	14	46.11	46.00	12.1	20,630	0.06%
2024/09/13	4	48.88	3.1	48.40	48.20	0.9	21,082	0.00%
2024/09/12	1	50.50	0	0.00	49.05	1	22,326	0.00%
2024/09/11	5	50.38	20	50.19	49.35	-15	23,869	-0.06%
2024/09/10	11.1	50.47	2	51.55	49.85	9.1	24,188	0.04%
2024/09/09	7	50.74	9	50.74	51.60	-2	24,702	-0.01%
2024/09/06	8	48.47	11	49.54	50.30	-3	24,871	-0.01%
2024/09/05	7.2	49.30	6	48.50	47.95	1.2	24,967	0.00%
2024/09/04	23.1	49.16	11	49.88	48.95	12.1	24,894	0.05%
2024/09/03	13	53.19	12	52.93	52.00	1	24,719	0.00%
2024/09/02	7	51.80	5.4	51.72	51.60	1.6	24,573	0.01%
2024/08/30	40.1	52.25	34.2	52.06	51.50	5.9	25,112	0.02%
2024/08/29	36	53.38	30	53.17	52.70	6	25,210	0.02%
2024/08/28	10	56.22	9	55.81	55.40	1	25,323	0.00%
2024/08/27	9	56.40	15.1	56.28	57.00	-6.1	25,088	-0.02%
2024/08/26	28	55.83	31.6	56.34	54.80	-3.6	24,755	-0.01%
2024/08/23	10.3	53.03	11	53.65	54.50	-0.8	24,513	0.00%
2024/08/22	41.4	55.39	33.4	55.03	54.00	8.1	24,398	0.03%
2024/08/21	5	53.96	14.5	53.85	54.80	-9.5	23,311	-0.04%
2024/08/20	23.4	53.46	25.2	53.10	52.50	-1.8	22,743	-0.01%
2024/08/19	19.3	51.29	12	51.16	51.00	7.3	22,280	0.03%
2024/08/16	49.2	54.18	47	53.92	52.10	2.2	22,350	0.01%
2024/08/15	49	49.67	56	50.45	52.40	-7	21,007	-0.03%
2024/08/14	44.5	49.04	26.2	48.20	47.65	18.3	19,709	0.09%
2024/08/13	19.2	45.16	34	46.30	48.55	-14.8	18,721	-0.08%
2024/08/12	6	44.72	8	45.53	44.15	-2	18,992	-0.01%
2024/08/09	16	44.22	24.1	44.22	43.45	-8.1	19,203	-0.04%
2024/08/08	29	42.93	32	43.54	42.95	-3	18,976	-0.02%
2024/08/07	1	39.40	4	40.65	41.25	-3	18,589	-0.02%
2024/08/06	9	37.51	8	37.39	37.50	1	18,667	0.01%
2024/08/05	1	37.65	6	36.82	37.05	-5	18,971	-0.03%
2024/08/02	6	41.07	3	40.60	40.50	3	19,471	0.02%
2024/08/01	20	43.98	16.1	44.74	43.15	4	20,419	0.02%
2024/07/31	2.1	41.85	1	42.90	42.80	1.1	21,198	0.01%
2024/07/30	8.1	40.75	7	40.99	42.30	1.1	22,522	0.00%
2024/07/29	6.1	40.66	2	40.05	39.55	4.1	22,894	0.02%
2024/07/26	1	41.85	1	42.60	42.50	0	23,449	0.00%
2024/07/23	23	43.36	16	43.37	42.50	7	23,564	0.03%
2024/07/22	3.1	41.83	18.7	42.87	43.05	-15.6	23,351	-0.07%
2024/07/19	9	42.84	7	43.33	42.20	2	23,213	0.01%
2024/07/18	1	42.30	0.1	41.75	42.45	1	23,016	0.00%
2024/07/17	4.1	41.75	4	42.68	42.40	0.1	22,931	0.00%
2024/07/16	3	38.99	1	38.25	39.45	2	22,638	0.01%
2024/07/12	10	38.78	0	0.00	38.60	10	22,834	0.04%
2024/07/11	1	38.95	2	38.98	39.10	-1	23,031	0.00%
2024/07/10	4.1	38.27	4.3	38.28	37.85	-0.2	23,270	0.00%
2024/07/09	10.1	37.58	18.1	37.35	37.00	-8	23,470	-0.03%
2024/07/08	11	40.96	10	40.99	40.80	1	24,042	0.00%
2024/07/05	7	41.84	10	42.05	41.70	-3	24,549	-0.01%
2024/07/04	12	41.05	7	40.88	40.75	5	25,689	0.02%
2024/07/03	7	41.64	5	41.82	41.10	2	25,770	0.01%
2024/07/02	9	41.10	6	41.50	41.80	3	26,146	0.01%
2024/07/01	29.1	42.22	24	41.97	40.75	5.1	26,206	0.02%
2024/06/28	4	44.66	4	44.67	44.00	0	26,086	0.00%
2024/06/27	10	44.80	5.1	44.99	44.45	4.9	26,437	0.02%
2024/06/26	11	44.86	21	45.24	45.30	-10	26,460	-0.04%
2024/06/25	9	43.69	3	43.47	43.35	6	26,127	0.02%
2024/06/24	19	44.61	21	44.06	44.05	-2	26,002	-0.01%
2024/06/21	21	44.32	7	44.31	43.95	14	25,947	0.05%
2024/06/20	59	44.61	30	44.67	44.55	29	25,782	0.11%
2024/06/19	29	45.25	16	45.38	46.40	13	25,271	0.05%
2024/06/18	65.5	44.53	60	44.31	44.75	5.5	24,265	0.02%
2024/06/17	2	41.60	5	41.48	42.65	-3	22,708	-0.01%
2024/06/14	37	38.64	80	39.67	38.80	-43	22,402	-0.19%
2024/06/13	45.1	38.67	42.3	38.47	38.20	2.8	21,845	0.01%
2024/06/12	13.1	36.57	20	37.44	38.20	-6.9	21,690	-0.03%
2024/06/11	20	36.05	25	36.33	36.50	-5	21,651	-0.02%
2024/06/07	5	36.72	36	36.56	36.85	-31	21,836	-0.14%
2024/06/06	34	37.40	35	36.97	36.65	-1	22,659	0.00%
2024/06/05	48.1	38.66	52	38.91	37.95	-3.9	22,686	-0.02%
2024/06/04	32	37.45	8	37.20	37.70	24	22,318	0.11%
2024/06/03	48.7	37.77	45	37.95	37.65	3.7	22,153	0.02%
2024/05/31	19	35.60	3	35.57	35.50	16	21,815	0.07%
2024/05/30	26	36.80	7.1	36.60	35.90	18.9	21,846	0.09%
2024/05/29	22	37.33	20.3	37.58	37.75	1.7	21,787	0.01%
2024/05/28	9	36.38	20	36.68	36.30	-11	21,593	-0.05%
2024/05/27	3	35.80	2.1	35.91	35.60	0.9	21,627	0.00%
2024/05/24	4	35.70	3	35.85	35.80	1	22,564	0.00%
2024/05/23	26	36.20	14.6	36.03	36.00	11.4	22,877	0.05%
2024/05/22	39	38.87	90	38.30	37.05	-51	23,104	-0.22%
2024/05/21	26	37.50	59	38.01	37.95	-33	22,602	-0.15%
2024/05/20	65.6	37.71	39	37.56	36.90	26.6	22,323	0.12%
2024/05/17	21	37.04	29	37.36	37.25	-8	22,237	-0.04%
2024/05/16	24	37.23	15	37.19	37.00	9	22,739	0.04%
2024/05/15	7.1	36.14	21	36.54	37.00	-13.9	22,178	-0.06%
2024/05/14	7	33.62	3	33.58	33.65	4	21,817	0.02%
2024/05/13	21	33.80	30	33.54	33.45	-9	21,925	-0.04%
2024/05/10	23	34.61	25	34.75	34.35	-2	22,049	-0.01%
2024/05/09	34	35.75	26	35.29	35.20	8	22,156	0.04%
2024/05/08	33	36.54	30	37.03	36.60	3	22,167	0.01%
2024/05/07	50.1	36.50	49	36.49	35.90	1	21,979	0.00%
2024/05/06	62.1	35.27	49	35.44	36.40	13.1	21,589	0.06%
2024/05/03	46	34.28	62.1	34.12	33.65	-16.1	20,914	-0.08%
2024/05/02	13	29.38	22	30.83	32.30	-9	21,599	-0.04%
2024/04/30	23	30.02	47	30.34	29.40	-24	21,725	-0.11%
2024/04/29	11	27.90	20	28.62	28.80	-9	21,454	-0.04%
2024/04/26	2	26.68	0	0.00	26.20	2	21,578	0.01%
2024/04/25	2	27.05	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0	26.90	0	0.00	26.70	0	22,703	0.00%
2024/04/23	3	25.87	0	0.00	26.00	3	23,775	0.01%
2024/04/22	11	27.28	11	26.69	26.00	0	25,221	0.00%
2024/04/19	2	27.60	14	27.13	27.60	-12	26,184	-0.05%
2024/04/18	13	28.72	10	28.98	28.70	3	27,433	0.01%
2024/04/17	16	28.45	15	28.62	28.50	1	28,021	0.00%
2024/04/16	17	28.26	26	28.00	27.95	-9	28,646	-0.03%
2024/04/15	49	30.60	21	30.48	30.10	28	28,817	0.10%
2024/04/12	38	31.19	61	31.55	30.75	-23	28,966	-0.08%
2024/04/11	19	31.08	46	31.64	30.65	-27	29,395	-0.09%
2024/04/10	60	31.89	40	32.24	31.15	20	29,384	0.07%
2024/04/09	8	32.08	2	32.35	32.90	6	28,388	0.02%
2024/04/08	18	29.10	21.7	29.64	29.95	-3.7	28,324	-0.01%
2024/04/03	8	26.34	13	26.93	27.25	-5	28,099	-0.02%
2024/04/02	32	25.71	28	26.24	26.50	4	28,790	0.01%
2024/04/01	51	27.15	66	26.58	25.90	-15	28,884	-0.05%
2024/03/29	23	26.35	32	26.09	25.65	-9	28,476	-0.03%
2024/03/28	14	25.42	6	25.50	25.45	8	28,399	0.03%
2024/03/27	5	25.78	13	25.84	25.65	-8	28,356	-0.03%
2024/03/26	26	25.75	5	26.50	26.10	21	28,314	0.07%
2024/03/25	5	25.89	34	26.15	25.95	-29	28,214	-0.10%
2024/03/22	38	25.49	2	25.55	25.40	36	28,141	0.13%
2024/03/21	27	26.14	55	26.10	25.90	-28	28,061	-0.10%
2024/03/20	12	25.05	3	25.08	24.70	9	27,837	0.03%
2024/03/19	3	25.52	2	25.50	25.15	1	27,888	0.00%
2024/03/18	37	25.90	11	26.02	25.65	26	27,954	0.09%
2024/03/15	10	25.81	36	26.10	26.25	-26	28,237	-0.09%
2024/03/14	1	24.80	1	26.00	25.60	0	28,296	0.00%
2024/03/13	18	25.95	20	26.24	25.50	-2	28,274	-0.01%
2024/03/12	59	26.93	74	27.07	26.45	-15	28,015	-0.05%
2024/03/11	15	25.29	21	25.36	25.75	-6	27,146	-0.02%
2024/03/08	44	24.47	29	24.75	24.80	15	26,918	0.06%
2024/03/07	21	24.15	5	23.60	23.60	16	26,700	0.06%
2024/03/06	5	24.97	2	25.63	24.85	3	26,802	0.01%
2024/03/05	5	25.26	3	25.10	25.00	2	26,949	0.01%
2024/03/04	23	25.66	8	25.76	25.70	15	26,843	0.06%
2024/03/01	15	26.26	11	25.85	25.55	4	26,700	0.01%
2024/02/29	27	25.59	4.3	25.92	26.00	22.7	26,438	0.09%
2024/02/27	20	26.12	24	27.39	25.15	-4	26,173	-0.02%
2024/02/26	6	26.43	49	26.88	27.50	-43	25,109	-0.17%
2024/02/23	32	25.76	20	25.32	25.00	12	24,671	0.05%
2024/02/22	3	24.83	0	0.00	24.75	3	24,185	0.01%
2024/02/21	6	25.10	2	25.45	24.80	4	24,035	0.02%
2024/02/20	8	25.44	10	25.23	25.15	-2	23,813	-0.01%
2024/02/19	14	26.76	12	26.32	26.15	2	23,554	0.01%
2024/02/16	9	25.59	83	25.33	26.15	-74	22,687	-0.33%
2024/02/15	24.3	23.81	14	23.96	23.80	10.3	22,250	0.05%
2024/02/05	5	22.61	19	23.00	22.75	-14	22,019	-0.06%
2024/02/02	15	24.34	13	23.99	23.55	2	21,762	0.01%
2024/02/01	11	25.11	3	25.08	24.35	8	21,500	0.04%
2024/01/31	38	25.84	33	25.70	25.30	5	21,130	0.02%