華冠 (8101)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	2.11	0	0.00	2.11	0	178	0.01%
2024/08/16	0	0.00	2	2.60	2.60	-2	154	-1.29%
2024/08/14	0	0.00	2	3.02	2.90	-2	138	-1.44%
2024/08/13	13	3.14	0	0.00	3.10	13	138	9.39%
2024/08/12	0	3.12	0	0.00	3.12	0	135	0.01%
2024/08/09	43	2.98	1	2.95	2.95	42	136	30.78%
2024/08/07	12	2.97	0	0.00	3.08	12	136	8.82%
2024/08/06	27	2.86	0	0.00	2.86	27	135	19.90%
2024/08/02	15	2.87	0	0.00	2.88	15	128	11.63%
2024/08/01	11	2.88	0	0.00	2.88	11	123	8.90%
2024/07/22	0	3.43	0	0.00	3.36	0	103	0.00%
2024/07/01	0.3	3.37	0	0.00	3.42	0.3	90	0.33%
2024/06/03	0	0.00	36	3.61	3.61	-36	72	-49.42%
2024/04/09	0	0.00	9	3.83	3.88	-9	46	-19.49%
2024/02/16	0	0.00	1	3.90	3.98	-1	36	-2.75%
2023/10/06	0	4.60	0	0.00	4.35	0	52	0.00%
2023/09/22	10	4.60	0	0.00	4.45	10	96	10.34%
2023/09/20	0	0.00	2	4.40	4.38	-2	102	-1.95%
2023/09/18	0	0.00	4	4.55	4.55	-4	114	-3.48%
2023/09/15	0	0.00	2	4.54	4.58	-2	114	-1.75%
2023/09/14	0	0.00	15	4.54	4.56	-15	113	-13.20%
2023/07/07	5	6.73	0	0.00	6.72	5	108	4.62%
2023/07/06	2.5	7.15	0	0.00	7.05	2.5	105	2.37%
2023/07/05	0	0.00	2	6.53	6.55	-2	93	-2.15%
2023/06/30	3	5.20	2	5.25	5.16	1	75	1.32%
2023/06/28	2	5.18	0	0.00	5.16	2	72	2.77%
2023/06/27	10	5.58	0	0.00	5.43	10	70	14.13%
2023/06/20	2	4.74	0	0.00	4.74	2	54	3.67%
2023/03/29	5	5.78	0	0.00	5.76	5	43	11.43%
2023/03/28	0	0.00	1	5.75	5.76	-1	43	-2.29%
2023/03/01	0	0.00	1	5.91	5.93	-1	45	-2.22%
2022/11/21	0	6.29	0	0.00	6.05	0	312	0.00%
2022/10/12	0.1	6.30	0.4	6.30	6.30	-0.2	377	-0.06%
2022/10/06	0	0.00	0.2	6.50	6.56	-0.2	389	-0.05%
2022/10/05	0	0.00	0.4	6.24	6.34	-0.4	391	-0.09%
2022/10/04	0	0.00	7	6.39	6.00	-7	389	-1.80%
2022/09/06	0	0.00	1	2.61	2.61	-1	330	-0.30%
2022/09/02	0	0.00	4	2.98	2.93	-4	311	-1.29%
2022/08/31	10	2.87	0	0.00	3.05	10	258	3.88%
2022/07/29	0	0.00	11	2.30	2.28	-11	144	-7.59%
2022/07/14	1	2.23	0	0.00	2.23	1	119	0.84%
2022/07/07	11	2.16	0	0.00	2.19	11	113	9.67%
2022/03/25	20	2.62	0	0.00	2.62	20	302	6.61%
2022/03/18	6	2.86	0	0.00	2.86	6	366	1.64%
2022/03/15	79	2.86	0	0.00	2.86	79	379	20.84%
2021/12/29	0	0.00	0.1	2.83	2.92	-0.1	247	-0.04%
2021/12/28	0	0.00	1	2.94	2.91	-1	245	-0.41%
2021/12/20	0	0.00	0.2	3.12	2.99	-0.2	224	-0.09%
2021/12/17	0	0.00	10	3.05	3.12	-10	195	-5.12%
2021/12/16	0.2	2.95	0	0.00	3.00	0.2	179	0.11%
2021/11/30	1	2.41	0	0.00	2.41	1	133	0.75%
2021/10/28	0	0.00	1	2.43	2.43	-1	132	-0.75%
2021/10/18	1	2.63	0	0.00	2.65	1	128	0.78%
2021/09/30	0	0.00	1	2.49	2.50	-1	172	-0.58%
2021/09/13	0	0.00	1	2.42	2.43	-1	232	-0.43%
2021/08/13	3	2.71	0	0.00	2.62	3	216	1.39%
2021/07/12	10	2.80	0	0.00	2.80	10	318	3.14%
2021/07/05	20	2.91	0	0.00	2.91	20	303	6.59%
2021/06/24	10	2.64	0	0.00	2.61	10	365	2.74%
2021/06/21	2	2.74	0	0.00	2.72	2	381	0.52%
2021/06/09	7	2.70	0	0.00	2.71	7	401	1.74%
2021/06/04	10	2.76	0	0.00	2.78	10	406	2.46%
2021/06/01	0	0.00	4	2.72	2.85	-4	419	-0.95%
2021/05/26	0	0.00	4	2.70	2.70	-4	426	-0.94%
2021/05/19	7	2.63	0	0.00	2.63	7	437	1.60%
2021/05/17	0	0.00	15	2.52	2.52	-15	445	-3.37%
2021/05/14	15	2.80	0	0.00	2.80	15	450	3.33%
2021/04/28	0	0.00	5	3.16	3.20	-5	412	-1.21%
2021/04/27	0	0.00	10	3.08	3.29	-10	406	-2.46%
2021/04/23	0	0.00	0.5	3.05	3.10	-0.5	399	-0.13%
2021/04/15	0	0.00	3	3.03	3.04	-3	376	-0.80%
2021/04/14	0	0.00	15	3.16	3.14	-15	377	-3.98%
2021/04/13	0	0.00	50	3.05	3.05	-50	372	-13.41%
2021/04/09	5	2.90	0	0.00	2.83	5	366	1.36%
2021/04/08	51	2.83	2	2.33	2.83	49	340	14.39%
2021/04/07	10	2.58	0	0.00	2.58	10	294	3.40%
2021/04/06	10	2.86	0	0.00	2.86	10	286	3.49%
2021/02/26	1	3.47	0	0.00	3.45	1	253	0.40%
2021/02/19	0	0.00	8	3.55	3.51	-8	251	-3.18%
2021/02/17	0	0.00	5	3.75	3.76	-5	257	-1.94%
2021/01/29	12	3.13	0	0.00	3.12	12	266	4.50%
2021/01/28	0	0.00	5	3.11	3.14	-5	267	-1.87%
2021/01/26	6	3.12	0	0.00	3.15	6	268	2.24%
2021/01/25	2	3.10	0	0.00	3.15	2	269	0.74%
2021/01/21	6	3.31	0	0.00	3.30	6	267	2.24%
2021/01/20	0	0.00	6	3.33	3.36	-6	270	-2.22%
2021/01/12	0	0.00	7	3.68	3.60	-7	325	-2.15%
2021/01/07	5	3.95	0	0.00	3.95	5	345	1.45%
2021/01/05	0	0.00	2	3.94	4.00	-2	358	-0.56%
2020/12/29	0	0.00	1	4.01	4.03	-1	402	-0.25%
2020/12/14	0	0.00	1	4.29	4.11	-1	831	-0.12%
2020/12/09	2	4.18	0	0.00	4.29	2	915	0.22%
2020/12/04	0.1	4.12	0	0.00	4.12	0.1	1,126	0.01%
2020/11/30	0	0.00	2	4.67	4.60	-2	1,134	-0.18%
2020/11/17	0	0.00	1	4.38	4.31	-1	1,129	-0.09%
2020/11/16	0	0.00	10	4.10	4.29	-10	1,128	-0.89%
2020/11/13	0	0.00	5	4.20	4.18	-5	1,126	-0.44%
2020/11/09	1	5.20	0	0.00	5.14	1	1,099	0.09%
2020/11/04	0	0.00	1	4.96	5.20	-1	1,100	-0.09%
2020/10/27	0.9	5.31	0	0.00	5.31	0.9	1,101	0.08%
2020/10/26	7	5.06	4	4.59	5.09	3	1,089	0.28%
2020/10/23	1	4.65	0	0.00	4.63	1	1,074	0.09%
2020/10/22	0	0.00	8	5.03	5.03	-8	1,054	-0.76%
2020/10/19	0	0.00	15	5.65	5.63	-15	1,038	-1.44%
2020/10/13	0.1	6.02	0	0.00	6.15	0.1	1,005	0.01%
2020/10/12	1	6.40	0	0.00	6.22	1	996	0.10%
2020/10/08	4	6.49	0	0.00	6.60	4	987	0.41%
2020/10/06	0	0.00	5	6.09	6.18	-5	959	-0.52%
2020/09/30	0	0.00	4	5.33	6.21	-4	952	-0.42%
2020/09/28	1	5.97	0	0.00	6.40	1	932	0.11%
2020/09/25	0	0.00	3	6.58	6.58	-3	919	-0.33%
2020/09/24	16	7.32	4	7.31	7.31	12	882	1.36%
2020/09/23	2	7.66	0	0.00	8.10	2	830	0.24%
2020/09/22	6	7.40	0	0.00	7.40	6	760	0.79%
2020/09/21	0	0.00	10	6.75	6.82	-10	687	-1.46%
2020/09/18	7	6.23	21	6.01	6.20	-14	634	-2.21%
2020/09/16	0	0.00	2	5.20	5.20	-2	555	-0.36%
2020/09/15	2	4.97	2	5.37	5.16	0	531	0.00%
2020/09/14	5	5.35	8	5.63	5.50	-3	518	-0.58%
2020/09/11	26	5.80	2	5.80	5.94	24	474	5.06%
2020/09/09	1	4.97	0	0.00	4.97	1	292	0.34%
2020/09/08	1	4.52	10	4.52	4.52	-9	277	-3.24%
2020/09/07	1	4.11	0	0.00	4.11	1	273	0.37%
2020/09/04	1	3.68	0	0.00	3.74	1	271	0.37%
2020/09/02	13	3.75	0	0.00	3.75	13	284	4.57%
2020/08/24	4	3.37	0	0.00	3.37	4	284	1.41%
2020/08/21	11	3.32	0	0.00	3.37	11	301	3.64%
2020/08/20	12	3.36	0	0.00	3.40	12	306	3.91%
2020/08/19	4	3.53	0	0.00	3.61	4	319	1.25%
2020/08/18	10	3.65	2	3.63	3.60	8	343	2.33%
2020/08/14	3	3.65	2	3.70	3.70	1	348	0.29%
2020/08/12	3	3.76	0	0.00	3.76	3	359	0.84%
2020/08/07	0	0.00	1	3.79	3.78	-1	537	-0.19%
2020/08/06	2	3.78	0	0.00	3.80	2	585	0.34%
2020/08/05	4	3.79	0	0.00	3.83	4	620	0.64%
2020/08/04	2	3.82	0	0.00	3.84	2	626	0.32%
2020/08/03	1	3.85	0	0.00	3.92	1	631	0.16%
2020/07/30	3	3.67	0	0.00	3.74	3	637	0.47%
2020/07/21	17	3.89	0	3.85	3.90	17	670	2.53%
2020/07/20	0	0.00	1	3.88	3.89	-1	672	-0.15%
2020/07/09	0	0.00	1	4.05	3.98	-1	698	-0.14%
2020/07/08	1	3.87	0	0.00	3.93	1	694	0.14%
2020/07/07	2	4.06	0	0.00	4.03	2	709	0.28%
2020/06/24	2	3.75	0	0.00	3.85	2	727	0.27%
2020/06/23	3	3.71	0	0.00	3.80	3	732	0.41%
2020/06/22	2	3.79	0	0.00	3.83	2	735	0.27%
2020/06/11	4	4.11	0	0.00	4.11	4	774	0.52%
2020/06/10	0	0.00	1	4.26	4.12	-1	783	-0.13%
2020/05/18	1	5.18	1	5.09	5.06	0	833	0.00%
2020/05/15	9	5.82	11	5.82	5.61	-2	808	-0.25%
2020/05/14	1	5.85	2	5.80	5.85	-1	758	-0.13%
2020/05/13	1	5.27	1	5.01	5.32	0	690	0.00%
2020/05/12	2	4.84	0	0.00	4.84	2	654	0.31%
2020/05/11	2	4.40	0	0.00	4.40	2	625	0.32%
2020/05/04	5	4.38	0	0.00	4.40	5	709	0.70%
2020/04/24	3	4.40	0	0.00	4.45	3	796	0.38%
2020/04/23	1	4.48	0	0.00	4.52	1	836	0.12%
2020/04/22	5	4.40	0	0.00	4.50	5	901	0.55%
2020/04/07	1	4.20	0	0.00	4.19	1	1,052	0.10%
2020/03/30	0	0.00	6	4.04	4.10	-6	1,398	-0.43%
2020/03/27	1	4.12	0	0.00	4.14	1	1,445	0.07%
2020/03/18	1	3.80	0	0.00	3.87	1	1,623	0.06%
2020/03/13	0	0.00	4	4.22	4.39	-4	1,723	-0.23%
2020/03/06	0	0.00	40	5.55	5.54	-40	1,791	-2.23%
2020/02/27	4	5.85	0	0.00	5.68	4	1,781	0.22%
2020/02/20	3	6.06	1	6.06	6.08	2	1,933	0.10%
2020/02/18	1	6.05	0	0.00	6.27	1	1,978	0.05%
2020/02/17	14	6.09	0	0.00	6.06	14	1,960	0.71%
2020/02/13	4	6.34	0	0.00	6.20	4	1,939	0.21%
2020/02/10	0	0.00	2	6.47	6.49	-2	1,930	-0.10%
2020/02/07	1	6.60	0	0.00	6.52	1	1,920	0.05%
2020/02/06	0	0.00	42	6.69	6.69	-42	1,903	-2.21%
2020/02/05	4	6.80	0	0.00	6.41	4	1,878	0.21%
2020/02/04	30	6.23	0	0.00	6.23	30	1,828	1.64%
2020/01/30	5	6.05	0	0.00	6.01	5	1,755	0.28%
2020/01/16	10	7.01	0	0.00	7.11	10	1,663	0.60%
2020/01/13	0	0.00	4	6.20	6.20	-4	1,551	-0.26%
2020/01/10	3.1	5.90	1	5.90	5.79	2.1	1,528	0.14%
2020/01/08	1	6.07	0	0.00	6.06	1	1,494	0.07%
2020/01/06	2.1	6.00	0	0.00	6.00	2.1	1,465	0.14%
2020/01/03	0.1	6.65	1	6.69	6.65	-0.9	1,433	-0.06%
2020/01/02	5	6.70	0	0.00	6.80	5	1,421	0.35%
2019/12/31	2	6.85	5.5	6.79	6.80	-3.5	1,404	-0.25%
2019/12/30	2	7.05	7	7.21	7.07	-5	1,365	-0.37%
2019/12/27	19	7.21	36	7.36	7.31	-17	1,326	-1.28%
2019/12/26	55	7.35	0.5	7.35	7.35	54.5	1,233	4.42%
2019/12/25	3	6.61	0	0.00	6.69	3	1,044	0.29%
2019/12/24	3	5.87	0	0.00	6.09	3	1,005	0.30%
2019/12/23	0	0.00	3	5.31	5.54	-3	959	-0.31%
2019/12/13	1	5.28	0	0.00	5.08	1	818	0.12%
2019/12/11	0.1	4.56	0	0.00	4.56	0.1	676	0.01%
2019/12/06	0.2	3.90	0	0.00	3.91	0.2	571	0.03%
2019/11/28	0	0.00	10	3.29	3.30	-10	485	-2.06%
2019/11/27	0.5	3.26	0	0.00	3.26	0.5	482	0.10%
2019/11/26	0.1	3.21	0	0.00	3.31	0.1	464	0.02%
2019/11/22	0.1	3.47	0	0.00	3.47	0.1	435	0.02%
2019/11/21	2.1	4.08	0	0.00	3.85	2.1	396	0.53%
2019/11/19	0	0.00	50	3.41	3.46	-50	296	-16.86%
2019/11/05	9	2.54	0	0.00	2.57	9	196	4.58%
2019/11/04	41	2.54	0	0.00	2.56	41	195	21.02%
2019/09/05	0	0.00	0.5	2.66	2.68	-0.5	229	-0.22%
2019/08/16	0	0.00	2.5	2.52	2.56	-2.5	249	-1.00%
2019/07/31	0	0.00	4	2.75	2.79	-4	297	-1.34%
2019/07/22	4	2.71	0	0.00	2.72	4	316	1.26%
2019/07/01	0	0.00	2	2.58	2.58	-2	397	-0.50%
2019/06/04	10	2.89	0	0.00	2.88	10	373	2.68%
2019/04/23	0	0.00	2	3.20	3.23	-2	262	-0.76%
2019/04/12	0.5	3.01	0	0.00	3.06	0.5	222	0.20%
2018/12/12	1	3.60	0	0.00	3.60	1	151	0.66%
2018/12/04	0	0.00	0.5	3.70	3.71	-0.5	150	-0.31%
2018/10/15	0	0.00	0	3.40	3.48	0	185	-0.02%
2018/10/09	0	0.00	11	3.80	3.80	-11	186	-5.89%
2018/09/27	0	0.00	1	4.47	4.50	-1	196	-0.51%
2018/09/10	0	0.00	7	3.83	3.80	-7	188	-3.71%
2018/08/23	0	0.00	1	2.38	2.33	-1	193	-0.52%
2018/08/22	0	0.00	1	2.29	2.29	-1	189	-0.53%
2018/08/16	1	2.12	0	0.00	2.16	1	187	0.53%
2018/08/15	1	2.12	0	0.00	2.17	1	189	0.53%
2018/08/10	2	2.30	0	0.00	2.30	2	193	1.04%
2018/05/17	0	0.00	1	2.35	2.38	-1	891	-0.11%
2018/03/31	5	3.45	0	0.00	3.49	5	815	0.61%
2018/03/21	5	3.77	0	0.00	3.78	5	647	0.77%
2018/03/20	10	3.94	0	0.00	3.90	10	629	1.59%
2018/03/09	14	3.40	0	0.00	3.39	14	421	3.32%
2018/03/02	8	3.49	0	0.00	3.50	8	407	1.96%
2018/02/27	1	3.48	1	3.48	3.52	0	439	0.00%
2018/02/12	1	3.39	0	0.00	3.38	1	441	0.23%