精星 (8183)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	42.53	0	0.00	42.30	2	453	0.44%
2024/04/24	1	42.20	10	42.00	42.25	-9	446	-2.02%
2024/04/22	0	0.00	1	43.75	43.55	-1	414	-0.24%
2024/04/19	3	44.55	0	0.00	44.00	3	414	0.72%
2024/04/16	8	44.53	0	0.00	44.15	8	419	1.91%
2024/04/15	2	46.10	0	0.00	46.10	2	428	0.47%
2024/04/10	0	0.00	8	47.47	47.70	-8	419	-1.91%
2024/04/08	1	48.85	0	0.00	48.70	1	415	0.24%
2024/04/02	1	49.30	0	0.00	49.35	1	418	0.24%
2024/03/29	0	0.00	2	49.50	49.00	-2	420	-0.48%
2024/03/28	0	49.80	0	0.00	49.35	0	420	0.00%
2024/03/27	0	0.00	1	49.00	49.80	-1	420	-0.24%
2024/03/26	2	48.73	0	0.00	48.65	2	421	0.47%
2024/03/25	1	49.85	5	50.10	49.85	-4	418	-0.95%
2024/03/21	1	50.10	2	50.30	49.85	-1	425	-0.24%
2024/03/20	8	51.49	11	51.95	50.50	-3	420	-0.71%
2024/03/19	0	49.00	0	0.00	48.70	0	374	0.00%
2024/03/07	0	49.20	10	48.80	48.80	-10	587	-1.70%
2024/03/06	2	49.93	0	0.00	49.85	2	596	0.34%
2024/03/05	0	0.00	9	50.07	50.40	-9	616	-1.46%
2024/03/04	1	49.95	6	49.75	49.75	-5	632	-0.79%
2024/02/26	4	49.80	0	0.00	49.75	4	820	0.49%
2024/02/23	1	50.30	15	50.70	50.00	-14	828	-1.69%
2024/02/22	3	49.05	0	0.00	49.05	3	816	0.37%
2024/02/21	0	0.00	6	49.34	49.45	-6	817	-0.73%
2024/02/20	6	49.97	0	0.00	49.45	6	819	0.73%
2024/02/19	0	0.00	2	49.83	49.80	-2	819	-0.24%
2024/02/16	0	0.00	16	48.92	49.10	-16	814	-1.96%
2024/02/05	0	0.00	8	46.85	47.00	-8	816	-0.98%
2024/02/02	4	48.30	0	0.00	48.25	4	813	0.49%
2024/02/01	0	0.00	2	48.88	48.80	-2	815	-0.25%
2024/01/31	3	49.03	0	0.00	49.00	3	829	0.36%
2024/01/25	0	0.00	3	49.20	49.00	-3	878	-0.34%
2024/01/24	3	49.35	7	49.45	49.25	-4	885	-0.45%
2024/01/19	4	48.36	1	48.40	48.50	3	910	0.33%
2024/01/17	2	48.30	0	0.00	48.25	2	937	0.21%
2024/01/16	4	48.70	4	49.13	49.05	0	982	0.00%
2024/01/15	0	0.00	5	49.05	49.10	-5	983	-0.51%
2024/01/12	0	0.00	3	48.65	48.25	-3	986	-0.30%
2024/01/11	3	48.55	10	48.65	48.70	-7	987	-0.71%
2024/01/10	3	48.43	0	0.00	48.35	3	996	0.30%
2024/01/09	0	0.00	1	49.40	49.10	-1	1,004	-0.10%
2024/01/04	4	51.75	2	51.80	51.60	2	1,040	0.19%
2024/01/03	1	52.10	0	0.00	52.10	1	1,054	0.09%
2023/12/29	2	52.80	2	52.70	52.70	0	1,047	0.00%
2023/12/28	0	0.00	2	52.80	52.70	-2	1,046	-0.19%
2023/12/27	1	53.20	0	0.00	52.90	1	1,041	0.10%
2023/12/26	1	52.80	0	0.00	53.00	1	1,037	0.10%
2023/12/25	0	0.00	1	52.30	52.20	-1	1,034	-0.10%
2023/12/15	16	54.63	1	54.40	54.10	15	1,016	1.48%
2023/12/14	0	0.00	5	55.30	54.90	-5	1,026	-0.49%
2023/12/13	0	0.00	5	54.60	54.20	-5	1,024	-0.49%
2023/12/12	0	0.00	1	54.80	54.30	-1	1,021	-0.10%
2023/12/11	2	55.20	0	0.00	55.10	2	1,015	0.20%
2023/12/08	1	55.30	5	55.30	55.10	-4	1,012	-0.39%
2023/12/07	3	56.80	2	56.20	55.90	1	998	0.10%
2023/12/06	4	57.88	3.8	57.02	56.80	0.2	981	0.02%
2023/12/05	18.3	57.39	2	57.40	57.40	16.3	958	1.70%
2023/12/04	15.5	56.83	2	57.60	58.20	13.5	895	1.50%
2023/12/01	5	55.50	2	55.80	55.50	3	862	0.35%
2023/11/30	3	55.70	1	55.80	55.70	2	862	0.23%
2023/11/29	22	55.37	0	0.00	55.40	22	872	2.52%
2023/11/28	2	54.50	1	55.20	55.30	1	902	0.11%
2023/11/27	21	54.63	4	53.85	53.60	17	880	1.93%
2023/11/24	44	55.17	6	54.52	54.90	38	869	4.37%
2023/11/20	0	53.60	0	0.00	52.40	0	710	0.00%
2023/11/07	0	0.00	2	53.20	53.10	-2	695	-0.29%
2023/11/06	1	54.30	1	53.70	53.80	0	693	0.00%
2023/11/03	2	53.30	1	53.70	53.70	1	675	0.15%
2023/11/02	3	52.30	8	52.83	53.00	-5	666	-0.75%
2023/11/01	6	52.02	6	52.65	51.90	0	660	0.00%
2023/10/31	6	52.12	3	52.67	51.60	3	656	0.46%
2023/10/30	2	52.55	0	0.00	52.50	2	651	0.31%
2023/10/27	2	52.50	1	53.40	52.50	1	655	0.15%
2023/10/26	1	52.70	2	53.35	52.60	-1	655	-0.15%
2023/10/25	0	0.00	1	53.90	53.90	-1	651	-0.15%
2023/10/24	1	52.60	3	52.83	52.60	-2	638	-0.31%
2023/10/23	0	0.00	4	52.10	52.10	-4	608	-0.66%
2023/10/20	2	51.90	1	52.40	52.00	1	633	0.16%
2023/10/19	3	52.73	6	52.80	52.90	-3	645	-0.46%
2023/10/18	2	52.50	1	52.70	52.50	1	648	0.15%
2023/10/16	8	53.01	73	53.54	52.60	-65	630	-10.31%
2023/10/13	2	52.75	1	53.10	52.80	1	616	0.16%
2023/10/12	1	52.80	0	0.00	52.60	1	624	0.16%
2023/10/06	0	0.00	1	50.10	50.00	-1	594	-0.17%
2023/10/04	1	49.65	1	50.00	50.10	0	609	0.00%
2023/09/27	1	49.05	1	49.45	49.50	0	631	0.00%
2023/09/14	1	51.10	1	51.10	50.90	0	636	0.00%
2023/09/13	0	0.00	13	50.82	51.00	-13	636	-2.04%
2023/09/11	5	49.79	3	50.05	49.60	2	645	0.31%
2023/09/08	7	50.29	0	0.00	50.30	7	651	1.07%
2023/09/07	5	51.70	0	0.00	51.60	5	655	0.76%
2023/09/06	1	52.50	6	52.13	52.10	-5	649	-0.77%
2023/09/05	1	51.70	0	0.00	51.80	1	616	0.16%
2023/09/04	8	50.86	0	0.00	52.00	8	606	1.32%
2023/09/01	0	0.00	11	50.40	51.40	-11	579	-1.90%
2023/08/17	0	0.00	1	47.90	48.05	-1	569	-0.18%
2023/08/16	1	47.25	0	0.00	47.15	1	571	0.17%
2023/08/11	0	0.00	5	48.92	48.85	-5	569	-0.88%
2023/08/10	3	49.52	0	0.00	49.00	3	579	0.52%
2023/08/09	6	49.93	0	0.00	50.20	6	593	1.01%
2023/08/08	4	50.55	0	0.00	50.30	4	594	0.67%
2023/08/07	0	0.00	2	49.30	49.80	-2	602	-0.33%
2023/08/04	6	49.50	0	0.00	49.50	6	604	0.99%
2023/08/02	3	49.98	0	0.00	50.00	3	607	0.49%
2023/08/01	1	52.00	1	51.30	51.30	0	598	0.00%
2023/07/28	0	0.00	4	51.05	51.00	-4	602	-0.66%
2023/07/27	1	51.60	0	0.00	51.20	1	603	0.17%
2023/07/26	3	52.90	2	53.15	52.90	1	599	0.17%
2023/07/25	1	53.60	0	0.00	53.60	1	592	0.17%
2023/07/24	2	52.90	1	53.00	53.20	1	570	0.18%
2023/07/21	6	51.80	0	0.00	52.40	6	561	1.07%
2023/07/20	2	51.90	0	0.00	52.10	2	569	0.35%
2023/07/19	4	52.08	1	52.40	51.90	3	582	0.52%
2023/07/18	9	52.64	1	52.80	52.50	8	599	1.33%
2023/07/17	4	52.63	4	52.75	53.30	0	604	0.00%
2023/07/14	5	51.62	0	0.00	51.60	5	603	0.83%
2023/07/13	10	51.82	1	52.00	51.60	9	615	1.46%
2023/07/12	0	0.00	1	51.40	52.30	-1	630	-0.16%
2023/07/11	6	51.43	2	51.50	51.50	4	650	0.62%
2023/07/10	4	51.93	0	0.00	51.90	4	682	0.59%
2023/07/07	4	52.30	0	0.00	52.20	4	789	0.51%
2023/07/06	7	53.07	0	0.00	52.80	7	903	0.77%
2023/07/05	4	53.58	2	53.85	53.50	2	978	0.20%
2023/07/04	0	0.00	2	54.10	53.70	-2	979	-0.20%
2023/07/03	1	52.70	3	52.83	52.80	-2	963	-0.21%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/26	2	52.20	0	0.00	52.10	2	964	0.21%
2023/06/21	0	0.00	1	52.60	52.50	-1	966	-0.10%
2023/06/20	2	52.35	1	52.30	52.30	1	968	0.10%
2023/06/19	1	52.50	0	0.00	52.50	1	974	0.10%
2023/06/16	2	52.65	0	0.00	52.60	2	978	0.20%
2023/06/15	2	53.10	1	52.90	53.00	1	974	0.10%
2023/06/14	1	53.80	1	53.70	53.50	0	968	0.00%
2023/06/13	0	0.00	4	53.30	54.10	-4	967	-0.41%
2023/06/09	0	0.00	1	53.00	53.10	-1	960	-0.10%
2023/06/08	4	52.80	0	0.00	52.70	4	970	0.41%
2023/06/07	0	0.00	1	53.30	53.40	-1	983	-0.10%
2023/06/06	1	52.80	0	0.00	53.00	1	994	0.10%
2023/06/05	1	53.80	1	53.70	53.60	0	998	0.00%
2023/06/02	1	53.80	1	53.60	53.70	0	1,004	0.00%
2023/05/31	0	0.00	5	53.30	53.50	-5	1,005	-0.50%
2023/05/30	5	52.70	0	0.00	52.70	5	1,008	0.50%
2023/05/29	0	0.00	6	53.40	53.10	-6	1,011	-0.59%
2023/05/23	0	0.00	0	53.60	53.60	0	1,058	0.00%
2023/05/22	0	52.80	4	53.00	53.00	-4	1,079	-0.37%
2023/05/19	1	52.30	0	0.00	52.00	1	1,104	0.09%
2023/05/18	1	52.50	0	0.00	52.50	1	1,141	0.09%
2023/05/16	1	51.30	0	0.00	51.80	1	1,190	0.08%
2023/05/15	4	52.23	1	51.60	51.70	3	1,184	0.25%
2023/05/11	6	52.85	0	53.00	52.60	6	1,196	0.50%
2023/05/10	1	53.20	1	54.10	54.00	0	1,201	0.00%
2023/05/09	1	53.60	0	0.00	53.60	1	1,205	0.08%
2023/05/08	2	54.75	1	54.20	54.20	1	1,216	0.08%
2023/05/04	1	55.00	2	54.70	54.80	-1	1,250	-0.08%
2023/05/03	1	53.40	0	0.00	53.70	1	1,266	0.08%
2023/04/28	0	0.00	3	54.30	54.40	-3	1,299	-0.23%
2023/04/27	2	53.00	0	0.00	53.40	2	1,294	0.15%
2023/04/26	5	53.60	0	0.00	53.60	5	1,294	0.39%
2023/04/25	3	53.53	1	53.10	53.20	2	1,290	0.15%
2023/04/21	1	54.60	7	54.44	54.40	-6	1,268	-0.47%
2023/04/20	1	57.40	0	0.00	56.10	1	1,252	0.08%
2023/04/19	5	56.62	1	56.60	56.30	4	1,242	0.32%
2023/04/18	9	57.32	0.1	57.60	57.40	8.9	1,230	0.72%
2023/04/17	2	58.90	1	58.80	58.80	1	1,212	0.08%
2023/04/14	1	59.20	0	59.00	58.30	1	1,196	0.08%
2023/04/13	3	58.87	0	0.00	58.10	3	1,173	0.26%
2023/04/12	2	59.55	12	59.09	59.10	-10	1,133	-0.88%
2023/04/11	12	58.13	2.1	58.14	58.50	9.9	1,029	0.96%
2023/04/10	12	56.88	0	0.00	57.60	12	921	1.30%
2023/03/20	0	0.00	1	54.20	54.20	-1	886	-0.11%
2023/03/16	1	53.10	0	0.00	53.00	1	975	0.10%
2023/03/14	0	0.00	1	54.40	54.30	-1	1,014	-0.10%
2023/03/13	0	0.00	2	54.20	54.30	-2	1,045	-0.19%
2023/03/10	0	55.70	1	55.50	54.80	-1	1,081	-0.09%
2023/03/09	4	57.10	2	56.95	56.20	2	1,093	0.18%
2023/03/06	1	56.70	0	0.00	56.80	1	1,120	0.09%
2023/03/02	0	55.30	0	0.00	55.20	0	1,199	0.00%
2023/03/01	1	55.50	0	0.00	55.50	1	1,199	0.08%
2023/02/24	0	56.10	0	0.00	55.90	0	1,210	0.00%
2023/02/23	1	57.00	0	0.00	56.80	1	1,199	0.08%
2023/02/22	1	56.40	0	0.00	56.10	1	1,209	0.08%
2023/02/21	1	57.69	13	57.10	56.90	-12	1,215	-0.99%
2023/02/20	1	58.90	2	58.25	57.80	-1	1,216	-0.08%
2023/02/17	1	58.30	5	58.44	58.50	-4	1,207	-0.33%
2023/02/16	6	58.07	5	57.90	57.90	1	1,202	0.08%
2023/02/15	16	56.87	2	57.30	57.50	14	1,201	1.17%
2023/02/10	1	56.10	2	55.55	54.50	-1	1,230	-0.08%
2023/02/09	0	0.00	2	56.20	56.10	-2	1,228	-0.16%
2023/02/08	1	57.60	1	57.80	57.00	0	1,232	0.00%
2023/02/06	2	57.10	1	57.40	56.90	1	1,263	0.08%
2023/02/03	2	56.90	0	0.00	56.50	2	1,273	0.16%
2023/02/02	3	57.73	2	57.35	57.10	1	1,271	0.08%
2023/02/01	0	56.30	1	56.70	57.10	-1	1,255	-0.08%
2023/01/31	1	55.20	0	0.00	55.80	1	1,240	0.08%
2023/01/30	0	0.00	4	54.70	54.50	-4	1,223	-0.33%
2023/01/17	1	52.80	3	52.30	52.80	-2	1,219	-0.16%
2023/01/16	1	51.70	0	0.00	51.90	1	1,226	0.08%
2023/01/13	0	0.00	1	52.20	52.00	-1	1,246	-0.08%
2023/01/12	1	52.50	0	0.00	52.50	1	1,260	0.08%
2023/01/10	2	53.55	0	0.00	53.10	2	1,289	0.16%
2023/01/03	0	0.00	4	53.45	53.20	-4	1,390	-0.29%
2022/12/30	2	52.90	0	0.00	52.80	2	1,456	0.14%
2022/12/29	2	52.15	2	52.40	52.70	0	1,466	0.00%
2022/12/28	1	53.80	0	0.00	52.70	1	1,491	0.07%
2022/12/21	1	53.80	0	0.00	53.90	1	1,682	0.06%
2022/12/20	2	54.45	8	54.35	53.30	-6	1,696	-0.35%
2022/12/19	1	55.60	0	0.00	55.60	1	1,708	0.06%
2022/12/16	0	0.00	19	56.41	56.40	-19	1,718	-1.11%
2022/12/15	5	57.60	0	0.00	57.70	5	1,716	0.29%
2022/12/13	0	0.00	1	57.90	56.90	-1	1,730	-0.06%
2022/12/12	2	57.50	4	57.68	57.60	-2	1,741	-0.11%
2022/12/09	18	58.44	11	58.48	58.30	7	1,755	0.40%
2022/12/08	2	59.05	7	58.63	59.30	-5	1,734	-0.29%
2022/12/07	2	56.00	0	0.00	55.70	2	1,692	0.12%
2022/12/06	1	58.00	3	57.87	57.80	-2	1,687	-0.12%
2022/12/05	2	59.80	0	0.00	59.50	2	1,694	0.12%
2022/12/02	0	0.00	19	59.20	59.50	-19	1,695	-1.12%
2022/12/01	1	58.50	2	59.00	58.20	-1	1,696	-0.06%
2022/11/30	2	58.40	15	58.19	58.10	-13	1,798	-0.72%
2022/11/29	4	58.03	2	57.90	58.10	2	1,865	0.11%
2022/11/28	14	57.91	2	58.10	58.00	12	1,920	0.62%
2022/11/25	24	58.33	19	58.53	58.10	5	2,006	0.25%
2022/11/24	3	55.63	3	55.10	56.00	0	1,997	0.00%
2022/11/23	0	0.00	2	55.60	55.10	-2	2,270	-0.09%
2022/11/22	10	55.00	5	55.20	55.00	5	2,366	0.21%
2022/11/18	3	57.43	2	56.90	56.60	1	2,656	0.04%
2022/11/17	0	0.00	2	58.15	58.20	-2	2,659	-0.08%
2022/11/14	1	56.80	1	56.70	56.70	0	2,733	0.00%
2022/11/11	2	56.00	0	0.00	56.30	2	2,765	0.07%
2022/11/10	1	56.00	3	55.73	55.90	-2	2,761	-0.07%
2022/11/09	1	57.10	0	0.00	57.00	1	2,779	0.04%
2022/11/08	6	57.58	1	58.80	57.10	5	2,810	0.18%
2022/11/07	1	58.40	0	0.00	58.00	1	2,820	0.04%
2022/11/04	1	57.20	0	0.00	57.40	1	2,860	0.03%
2022/11/03	2	56.75	2	56.80	57.30	0	2,935	0.00%
2022/11/02	1	55.40	2	56.10	56.00	-1	3,001	-0.03%
2022/11/01	9	53.82	3	54.30	55.10	6	3,006	0.20%
2022/10/26	0.2	51.50	0	0.00	52.00	0.2	3,203	0.00%
2022/10/25	3	51.97	3	52.63	52.20	0	3,247	0.00%
2022/10/17	4	54.10	4	55.60	55.80	0	3,397	0.00%
2022/10/14	0	0.00	4	56.60	56.60	-4	3,414	-0.12%
2022/10/13	1	54.50	1	53.30	53.00	0	3,438	0.00%
2022/10/11	0	0.00	1	57.80	57.40	-1	3,473	-0.03%
2022/10/07	3	60.87	5	61.12	59.90	-2	3,543	-0.06%
2022/10/06	0	0.00	3	59.33	59.40	-3	3,525	-0.09%
2022/10/05	3	59.13	0	0.00	58.30	3	3,555	0.08%
2022/10/04	2	59.05	0	0.00	59.30	2	3,573	0.06%
2022/10/03	1	57.40	18	57.06	57.50	-17	3,582	-0.47%
2022/09/30	3	53.27	11	52.35	55.70	-8	3,675	-0.22%
2022/09/29	2	56.10	2	55.80	55.50	0	3,732	0.00%
2022/09/28	4	56.13	4	57.53	54.00	0	3,746	0.00%
2022/09/27	0	0.00	0	57.70	59.00	0	3,730	0.00%
2022/09/26	2	58.05	1	56.70	56.50	1	3,739	0.03%
2022/09/22	1	61.70	0	0.00	62.00	1	3,776	0.03%
2022/09/21	1	61.30	0	0.00	61.30	1	3,785	0.03%
2022/09/20	0	0.00	2	61.20	62.10	-2	3,807	-0.05%
2022/09/19	4	60.15	0	0.00	59.60	4	3,835	0.10%
2022/09/16	14	62.00	0	0.00	61.30	14	3,844	0.36%
2022/09/15	10	63.30	0	0.00	62.70	10	3,874	0.26%
2022/09/14	1	63.40	0	0.00	63.40	1	3,929	0.03%
2022/09/13	1	64.00	0	0.00	63.80	1	3,959	0.03%
2022/09/12	2	63.70	0	0.00	64.00	2	4,009	0.05%
2022/09/08	0	0.00	1	63.40	63.40	-1	4,031	-0.02%
2022/09/07	0	0.00	2	62.10	62.20	-2	4,061	-0.05%
2022/09/06	15	63.00	4.1	61.76	61.70	10.9	4,059	0.27%
2022/09/05	2	67.40	5.3	67.81	66.80	-3.3	3,998	-0.08%
2022/09/02	3	66.90	1	67.50	67.60	2	3,988	0.05%
2022/09/01	2	67.00	3	66.10	66.90	-1	4,277	-0.02%
2022/08/31	0	0.00	1	66.70	67.00	-1	4,229	-0.02%
2022/08/30	21	67.12	12	67.42	67.50	9	4,282	0.21%
2022/08/29	22	65.86	15	66.01	67.10	7	4,095	0.17%
2022/08/26	7	67.13	4	66.60	67.90	3	4,048	0.07%
2022/08/25	1.2	63.12	0	0.00	63.90	1.2	3,867	0.03%
2022/08/24	1	61.90	0	0.00	61.60	1	3,951	0.03%
2022/08/23	0	0.00	1	61.00	62.50	-1	4,030	-0.02%
2022/08/22	1	61.50	0	0.00	61.30	1	4,272	0.02%
2022/08/19	0	0.00	3	65.20	63.50	-3	4,641	-0.06%
2022/08/18	0	0.00	4	64.15	64.70	-4	4,942	-0.08%
2022/08/17	1	64.10	0	0.00	63.90	1	4,933	0.02%
2022/08/16	1	64.80	0	0.00	64.50	1	4,932	0.02%
2022/08/15	5	65.04	3	65.17	65.10	2	4,910	0.04%
2022/08/12	0	0.00	7.2	63.71	64.60	-7.2	4,905	-0.15%
2022/08/11	1	63.40	1	63.50	63.30	0	4,915	0.00%
2022/08/10	3	63.60	2	62.55	63.40	1	4,972	0.02%
2022/08/09	3	61.30	0	0.00	61.70	3	4,930	0.06%
2022/08/05	1	59.20	0	0.00	59.40	1	4,972	0.02%
2022/08/04	2	57.20	6	57.82	57.60	-4	5,022	-0.08%
2022/08/03	5	57.08	5	56.90	56.70	0	5,094	0.00%
2022/08/02	7	58.10	2	61.40	58.00	5	5,094	0.10%
2022/08/01	4	65.05	7	64.51	64.40	-3	5,074	-0.06%
2022/07/28	1	63.90	1	63.80	63.30	0	5,134	0.00%
2022/07/27	0	0.00	4	63.33	64.20	-4	5,163	-0.08%
2022/07/26	7	67.04	1	64.60	64.60	6	5,189	0.12%
2022/07/25	0	0.00	2	65.00	66.50	-2	5,201	-0.04%
2022/07/22	2	65.80	0	0.00	64.50	2	5,287	0.04%
2022/07/21	2	65.80	3	65.50	65.70	-1	5,437	-0.02%
2022/07/20	3	64.30	4	65.30	64.30	-1	5,612	-0.02%
2022/07/19	2	65.55	0	0.00	65.40	2	5,693	0.04%
2022/07/18	1	64.70	0	0.00	65.30	1	5,798	0.02%
2022/07/15	31	63.74	27	63.71	64.80	4	6,115	0.07%
2022/07/14	1	62.10	17	60.96	62.50	-16	6,175	-0.26%
2022/07/13	17	60.49	3	61.13	60.30	14	6,449	0.22%
2022/07/12	5	61.20	21	61.37	59.80	-16	6,687	-0.24%
2022/07/11	17	62.04	3	61.57	62.00	14	6,828	0.21%
2022/07/08	3	61.77	6	61.85	61.60	-3	7,490	-0.04%
2022/07/07	8	58.71	3	58.03	60.70	5	8,395	0.06%
2022/07/06	1	55.00	0	0.00	55.30	1	8,777	0.01%
2022/07/05	0	0.00	1.5	54.93	55.80	-1.5	9,221	-0.02%
2022/07/04	4	54.05	8	54.31	53.70	-4	9,515	-0.04%
2022/07/01	0	0.00	1	54.20	54.00	-1	9,539	-0.01%
2022/06/30	0	0.00	21	59.43	59.10	-21	9,538	-0.22%
2022/06/28	1	61.50	6	60.50	61.40	-5	9,557	-0.05%
2022/06/27	0	0.00	13	60.75	62.20	-13	9,604	-0.14%
2022/06/24	6	59.93	7	58.87	58.70	-1	9,838	-0.01%
2022/06/23	0	0.00	2	59.30	59.00	-2	9,985	-0.02%
2022/06/22	9	60.87	0	0.00	60.00	9	9,979	0.09%
2022/06/21	1	64.20	2	63.85	63.80	-1	9,996	-0.01%
2022/06/20	3	64.30	0	0.00	60.90	3	9,971	0.03%
2022/06/17	3	64.73	2	64.20	65.80	1	9,909	0.01%
2022/06/16	7.5	66.45	8	65.89	64.50	-0.5	9,867	-0.01%
2022/06/15	3	67.00	1	67.00	65.90	2	9,815	0.02%
2022/06/14	0	0.00	2	64.90	67.10	-2	9,787	-0.02%
2022/06/13	5.2	66.92	2	66.85	66.20	3.2	9,731	0.03%
2022/06/10	8	69.80	8	70.11	68.60	0	9,675	0.00%
2022/06/09	3	67.10	11	66.94	67.50	-8	9,317	-0.09%
2022/06/08	30	66.83	0.2	67.20	66.90	29.9	9,253	0.32%
2022/06/07	11	66.31	1	66.60	66.60	10	9,139	0.11%
2022/06/06	0	0.00	15	64.40	65.00	-15	9,048	-0.17%
2022/06/02	11	64.21	7	64.30	63.90	4	9,019	0.04%
2022/06/01	13	66.52	11	66.73	65.80	2	8,956	0.02%
2022/05/31	1	67.20	1	66.70	66.00	0	8,845	0.00%
2022/05/30	19	66.49	4	66.53	67.10	15	8,775	0.17%
2022/05/27	12	64.89	15	64.93	65.60	-3	8,519	-0.04%
2022/05/26	27	63.31	32	63.86	62.40	-5	8,117	-0.06%
2022/05/20	0	0.00	5	59.82	59.30	-5	7,865	-0.06%
2022/05/19	2	59.70	2	59.40	59.50	0	7,835	0.00%
2022/05/18	5	59.44	1	59.00	59.00	4	7,786	0.05%
2022/05/17	4	57.15	4	57.00	57.80	0	7,683	0.00%
2022/05/16	7	56.34	7	56.63	57.00	0	7,643	0.00%
2022/05/13	2	53.60	0	0.00	53.70	2	7,512	0.03%
2022/05/09	6	60.60	56	58.27	57.30	-50	7,300	-0.68%
2022/05/06	1	61.40	1	61.40	61.60	0	7,191	0.00%
2022/05/05	1	63.90	17	63.72	63.50	-16	7,146	-0.22%
2022/05/04	29	61.80	2	61.70	62.00	27	7,084	0.38%
2022/05/03	3	61.90	4	61.58	61.70	-1	7,054	-0.01%
2022/04/29	2	63.95	2	63.70	62.40	0	7,021	0.00%
2022/04/28	8	63.73	9	63.30	62.70	-1	6,981	-0.01%
2022/04/27	12	63.64	5	62.90	62.70	7	6,875	0.10%
2022/04/26	4	67.05	5	68.00	68.00	-1	6,673	-0.01%
2022/04/25	3	64.53	2	63.60	63.60	1	6,488	0.02%
2022/04/22	14	68.87	7	68.76	67.50	7	6,385	0.11%
2022/04/21	37	71.77	21	72.51	71.50	16	6,297	0.25%
2022/04/20	24	69.38	14	69.21	69.70	10	5,970	0.17%
2022/04/19	11	70.09	8	70.13	69.20	3	5,891	0.05%
2022/04/18	22	70.25	50	71.68	67.40	-28	5,820	-0.48%
2022/04/15	34	73.97	6	73.32	74.00	28	5,625	0.50%
2022/04/14	26	75.27	29	74.72	75.50	-3	5,488	-0.05%
2022/04/13	122	74.40	119	73.87	73.60	3	4,810	0.06%	大買/大賣/
2022/04/12	17	70.35	18	71.67	73.20	-1	3,814	-0.03%
2022/04/11	23	67.84	56.1	68.14	66.60	-33.1	3,420	-0.97%
2022/04/08	27	65.71	6	66.17	66.50	21	3,033	0.69%
2022/04/07	0	0.00	2	60.50	60.50	-2	2,749	-0.07%
2022/04/06	10	63.70	1	63.00	64.00	9	2,757	0.33%
2022/03/30	1	62.79	0	0.00	62.20	1	3,560	0.03%
2022/03/29	5	63.46	6	62.52	62.30	-1	3,528	-0.03%
2022/03/28	5	61.06	7	63.37	63.20	-2	3,308	-0.06%
2022/03/25	1	58.90	1	58.80	59.20	0	3,167	0.00%
2022/03/23	0	0.00	2	57.60	57.20	-2	3,127	-0.06%
2022/03/21	3	55.60	0	0.00	55.70	3	3,386	0.09%
2022/03/18	0	0.00	1	55.30	55.20	-1	3,450	-0.03%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/11	2	54.40	1	54.30	54.10	1	4,009	0.02%
2022/03/09	1	53.20	0	0.00	53.50	1	4,394	0.02%
2022/03/08	1	52.20	1	52.40	52.20	0	5,159	0.00%
2022/03/07	0	0.00	1	54.40	53.90	-1	5,661	-0.02%
2022/03/04	0	0.00	1	57.30	57.10	-1	5,817	-0.02%
2022/03/03	4	57.43	1	58.00	56.50	3	6,041	0.05%
2022/02/25	1	54.80	0	0.00	55.20	1	7,142	0.01%
2022/02/24	1	56.30	1	54.30	54.30	0	8,038	0.00%
2022/02/23	1	57.90	6	57.52	57.80	-5	8,417	-0.06%
2022/02/22	7	59.16	1	58.70	57.80	6	8,484	0.07%
2022/02/21	1	57.00	1	56.80	56.80	0	8,570	0.00%
2022/02/16	10	56.00	10	55.30	55.10	0	9,220	0.00%
2022/02/11	0	0.00	2	56.30	56.20	-2	9,242	-0.02%
2022/02/08	0	0.00	1	57.00	57.40	-1	9,285	-0.01%
2022/01/26	0	0.00	1	54.00	53.60	-1	9,346	-0.01%
2022/01/24	1	55.00	1	54.10	55.90	0	9,534	0.00%
2022/01/21	0	55.00	0	0.00	54.40	0	9,649	0.00%
2022/01/20	0	0.00	1	57.00	57.00	-1	9,886	-0.01%
2022/01/19	0	0.00	1	57.60	57.30	-1	9,961	-0.01%
2022/01/18	2	58.80	2	58.80	58.10	0	9,997	0.00%
2022/01/17	1	57.50	0	0.00	57.80	1	10,002	0.01%
2022/01/13	2	58.80	0	0.00	59.30	2	9,945	0.02%
2022/01/12	3	60.57	1	61.40	60.10	2	9,908	0.02%
2022/01/11	5	63.18	5	63.40	62.10	0	9,860	0.00%
2022/01/10	3	60.40	3	60.87	61.30	0	9,615	0.00%
2022/01/07	1	58.70	7	59.96	58.20	-6	9,535	-0.06%
2022/01/06	2.2	60.86	2	60.75	60.80	0.2	9,486	0.00%
2022/01/05	1	60.40	10	60.52	60.70	-9	9,463	-0.10%
2022/01/04	17	61.94	11	61.56	61.10	6	9,427	0.06%
2022/01/03	5	61.19	1	61.10	61.00	4	9,315	0.04%
2021/12/30	0	0.00	3	63.43	63.10	-3	9,230	-0.03%
2021/12/29	0.5	63.70	1	63.40	63.80	-0.5	9,202	-0.01%
2021/12/28	12	65.93	17	65.59	64.30	-5	9,157	-0.05%
2021/12/27	25.2	67.37	14	67.29	65.30	11.2	9,033	0.12%
2021/12/24	10	67.58	9	69.57	70.90	1	8,684	0.01%
2021/12/23	3	64.80	0	0.00	64.50	3	8,269	0.04%
2021/12/22	1	65.40	0	0.00	63.50	1	8,247	0.01%
2021/12/21	2	62.20	1	63.30	63.00	1	8,198	0.01%
2021/12/20	1	63.30	0	0.00	63.00	1	8,163	0.01%
2021/12/17	50	63.58	50	63.82	63.10	0	8,136	0.00%
2021/12/16	3	66.13	4	65.80	65.30	-1	8,079	-0.01%
2021/12/15	5	66.38	5	67.12	65.70	0	8,003	0.00%
2021/12/14	0	0.00	3	64.03	63.30	-3	7,806	-0.04%
2021/12/13	4	66.10	16	66.13	65.60	-12	7,737	-0.16%
2021/12/10	1	67.40	74	65.86	67.50	-73	7,674	-0.95%
2021/12/09	8	67.94	5	68.18	66.90	3	7,595	0.04%
2021/12/08	9	68.89	9	67.87	67.50	0	7,499	0.00%
2021/12/07	18	70.51	17	69.79	69.00	1	7,420	0.01%
2021/12/06	2	69.65	7	69.37	72.20	-5	7,241	-0.07%
2021/12/03	14.5	69.14	15	68.98	69.70	-0.5	7,093	-0.01%
2021/12/02	29	70.59	22	70.05	69.40	7	6,885	0.10%
2021/12/01	10	66.32	23	67.26	68.70	-13	6,133	-0.21%
2021/11/30	60	63.04	44	61.75	62.50	16	5,616	0.28%
2021/11/29	0	0.00	7	62.39	61.00	-7	5,450	-0.13%
2021/11/26	45	65.96	65.4	65.24	64.50	-20.4	5,219	-0.39%
2021/11/25	16	63.44	34	64.25	63.50	-18	4,685	-0.38%
2021/11/24	61	64.35	50	63.91	64.40	11	4,526	0.24%
2021/11/23	84.4	63.67	80	62.97	63.60	4.4	4,102	0.11%
2021/11/22	5	58.14	17.5	59.95	60.90	-12.5	3,228	-0.39%
2021/11/19	6	54.07	5	54.20	55.40	1	2,843	0.04%
2021/11/18	16	56.21	11	56.16	54.60	5	2,760	0.18%
2021/11/17	19	55.03	36	54.90	54.60	-17	2,557	-0.66%
2021/11/16	12	53.94	4	54.63	53.30	8	2,341	0.34%
2021/11/15	11	48.69	8	50.65	50.90	3	2,004	0.15%
2021/11/11	1	45.95	0	0.00	45.80	1	1,971	0.05%
2021/11/09	1	47.20	0	0.00	46.00	1	2,018	0.05%
2021/11/03	1	47.15	0	0.00	47.30	1	2,143	0.05%
2021/11/02	7	48.50	5	47.24	49.00	2	2,193	0.09%
2021/11/01	1.6	50.34	3	51.33	51.50	-1.4	2,116	-0.07%
2021/10/29	5	50.02	2	49.90	49.95	3	2,034	0.15%
2021/10/28	13	48.28	5	48.25	48.50	8	1,901	0.42%
2021/10/27	2	44.85	20	44.89	47.05	-18	1,658	-1.09%
2021/10/26	0	0.00	2	43.75	42.80	-2	1,606	-0.12%
2021/10/25	6	42.97	0	0.00	42.25	6	1,633	0.37%
2021/10/21	0	0.00	1	40.80	41.05	-1	1,746	-0.06%
2021/10/15	10	38.85	32	38.93	39.00	-22	2,275	-0.97%
2021/10/08	1	39.10	0	0.00	39.10	1	2,613	0.04%
2021/10/07	1	38.40	0	0.00	38.80	1	2,805	0.04%
2021/10/06	1	41.40	0	0.00	37.20	1	3,258	0.03%
2021/10/05	0	0.00	1	35.10	37.70	-1	3,415	-0.03%
2021/10/04	0	0.00	4	37.10	36.20	-4	3,454	-0.12%
2021/10/01	1	39.05	0	0.00	37.80	1	3,540	0.03%
2021/09/30	0	0.00	5	39.40	40.00	-5	3,625	-0.14%
2021/09/29	2	39.83	0	0.00	39.15	2	3,749	0.05%
2021/09/28	1	41.60	0	0.00	41.05	1	4,146	0.02%
2021/09/27	2	42.25	0	0.00	42.05	2	4,328	0.05%
2021/09/24	0	0.00	1	42.90	42.40	-1	4,507	-0.02%
2021/09/23	1	42.20	1	41.80	41.85	0	5,004	0.00%
2021/09/22	1	41.90	1	41.90	41.55	0	5,392	0.00%
2021/09/16	1	42.00	6	42.36	42.00	-5	5,720	-0.09%
2021/09/15	1	42.40	3	42.57	42.50	-2	5,764	-0.03%
2021/09/14	3	43.03	0	0.00	42.70	3	5,808	0.05%
2021/09/13	23	43.63	5	43.52	43.60	18	5,814	0.31%
2021/09/10	1	44.05	1	44.95	44.10	0	5,819	0.00%
2021/09/08	0	0.00	60	42.55	41.60	-60	5,814	-1.03%
2021/09/07	0	0.00	70	41.91	41.30	-70	5,808	-1.21%
2021/09/06	1	42.05	0	0.00	41.60	1	5,814	0.02%
2021/08/30	0	0.00	1	44.10	43.60	-1	5,906	-0.02%
2021/08/27	1	45.20	0	0.00	44.30	1	5,937	0.02%
2021/08/26	12	45.45	0	0.00	45.60	12	5,970	0.20%
2021/08/24	1.4	46.00	1.1	44.86	44.25	0.3	6,162	0.00%
2021/08/23	0	0.00	2	45.18	45.70	-2	6,180	-0.03%
2021/08/19	2	43.98	1	42.50	42.00	1	6,184	0.02%
2021/08/18	1	42.20	2	42.38	44.40	-1	6,187	-0.02%
2021/08/17	0.1	41.95	0	0.00	41.95	0.1	6,245	0.00%
2021/08/16	1	43.60	7	43.84	43.40	-6	6,256	-0.10%
2021/08/13	2	47.53	0	0.00	46.50	2	6,219	0.03%
2021/08/10	1	52.30	0	0.00	50.70	1	6,224	0.02%
2021/08/09	1	53.00	0	0.00	50.80	1	6,225	0.02%
2021/08/06	1	52.00	1	52.60	52.40	0	6,176	0.00%
2021/08/05	1	51.40	7	51.41	50.70	-6	6,140	-0.10%
2021/08/04	0	0.00	11	49.30	49.55	-11	6,171	-0.18%
2021/08/02	1	49.35	0	0.00	49.45	1	6,268	0.02%
2021/07/30	7	51.90	3	50.10	50.10	4	6,300	0.06%
2021/07/29	47	51.27	37	51.83	51.90	10	6,386	0.16%
2021/07/28	22	49.98	8	50.00	49.90	14	6,426	0.22%
2021/07/27	8	51.85	1	51.40	51.70	7	6,456	0.11%
2021/07/26	0.5	55.94	3	54.60	54.50	-2.6	6,436	-0.04%
2021/07/23	201	54.50	1	54.00	53.40	200	6,387	3.13%	大買/鉅額交易
2021/07/22	2	52.85	14	53.04	53.20	-12	6,320	-0.19%
2021/07/21	21	50.63	12	51.03	50.00	9	6,182	0.15%
2021/07/20	6	50.85	0	0.00	49.10	6	6,134	0.10%
2021/07/19	2	52.05	2	52.00	52.80	0	6,092	0.00%
2021/07/16	1	53.50	1	54.10	52.50	0	6,108	0.00%
2021/07/15	7	52.41	5	52.38	53.10	2	6,083	0.03%
2021/07/14	8	53.95	4	54.05	53.60	4	6,087	0.07%
2021/07/13	3	60.03	28	60.38	53.50	-25	5,965	-0.42%
2021/07/12	2	55.35	27	55.29	55.20	-25	5,552	-0.45%
2021/07/09	11	53.11	2	52.25	52.00	9	5,479	0.16%
2021/07/08	10	53.10	26	53.78	53.10	-16	5,582	-0.29%
2021/07/07	27	53.42	4	52.28	52.50	23	5,680	0.40%
2021/07/06	9	53.97	1	53.50	53.90	8	5,744	0.14%
2021/07/05	36	56.46	9	56.84	55.60	27	6,053	0.45%
2021/07/02	2	54.10	7	53.77	53.70	-5	5,760	-0.09%
2021/07/01	8	53.24	41	52.10	51.80	-33	5,710	-0.58%
2021/06/30	30	52.69	6	52.72	51.70	24	5,613	0.43%
2021/06/29	15	50.49	25	51.44	53.00	-10	5,216	-0.19%
2021/06/28	5	47.35	2	47.61	48.20	3	4,931	0.06%
2021/06/25	6	46.03	3	45.37	45.20	3	4,869	0.06%
2021/06/23	2	42.05	4	42.06	43.35	-2	4,998	-0.04%
2021/06/22	1	40.95	0	0.00	40.55	1	5,121	0.02%
2021/06/18	10	43.55	0	0.00	42.25	10	5,655	0.18%
2021/06/17	11	43.10	1	42.85	43.30	10	6,157	0.16%
2021/06/16	1	42.05	1	41.95	41.80	0	6,504	0.00%
2021/06/15	1	42.65	1	42.60	42.60	0	6,967	0.00%
2021/06/11	0	42.90	0	0.00	43.00	0	7,247	0.00%
2021/06/08	1	42.75	1	43.25	42.60	0	7,884	0.00%
2021/06/07	0	0.00	1	42.05	42.30	-1	7,944	-0.01%
2021/06/02	2	45.65	1	46.40	46.00	1	8,309	0.01%
2021/05/27	0	0.00	3	40.13	39.70	-3	9,565	-0.03%
2021/05/26	10	40.85	2	40.93	40.30	8	9,776	0.08%
2021/05/25	14	41.50	2	41.93	40.90	12	9,802	0.12%
2021/05/24	0	0.00	6	38.75	40.35	-6	9,804	-0.06%
2021/05/20	0	0.00	2	37.70	36.80	-2	10,309	-0.02%
2021/05/18	3	36.35	11	36.57	36.95	-8	10,627	-0.08%
2021/05/14	2	38.20	0	0.00	37.30	2	10,695	0.02%
2021/05/13	1	37.30	0	0.00	39.25	1	11,093	0.01%
2021/05/12	12	39.62	11	38.68	37.65	1	11,148	0.01%
2021/05/11	12	40.18	2	41.70	40.05	10	11,112	0.09%
2021/05/10	3	44.98	1	44.20	44.05	2	11,098	0.02%
2021/05/07	0	0.00	3	46.35	47.05	-3	11,149	-0.03%
2021/05/06	5	45.36	0	0.00	44.75	5	11,378	0.04%
2021/05/05	0	0.00	5	47.02	46.30	-5	11,324	-0.04%
2021/05/04	2	41.70	1	42.25	42.85	1	11,257	0.01%
2021/05/03	3	47.03	3	47.40	45.90	0	11,200	0.00%
2021/04/29	7	47.37	14	46.83	46.50	-7	11,190	-0.06%
2021/04/28	2	49.33	3	50.27	49.05	-1	11,251	-0.01%
2021/04/27	2	49.85	0	0.00	49.60	2	11,282	0.02%
2021/04/26	10	51.60	1	51.30	50.90	9	11,428	0.08%
2021/04/23	2	50.85	2	48.95	51.80	0	11,440	0.00%
2021/04/22	10	51.71	3	50.65	48.35	7	11,440	0.06%
2021/04/21	6	52.22	6	52.37	52.00	0	11,443	0.00%
2021/04/20	5	53.20	6	53.78	52.70	-1	11,510	-0.01%
2021/04/19	2	51.75	1	52.00	52.80	1	11,599	0.01%
2021/04/16	9	54.11	0	0.00	53.30	9	12,033	0.07%
2021/04/15	4	55.63	1	54.30	53.90	3	12,196	0.02%
2021/04/14	7	52.41	10	51.72	54.30	-3	12,283	-0.02%
2021/04/13	11	58.81	5	57.04	54.00	6	12,165	0.05%
2021/04/12	6	56.62	7	56.91	57.80	-1	12,098	-0.01%
2021/04/09	10	56.26	10	56.82	55.00	0	11,967	0.00%
2021/04/08	6	52.50	15	52.87	53.60	-9	11,780	-0.08%
2021/04/07	1	46.60	7.1	47.22	48.75	-6.1	11,697	-0.05%
2021/04/06	1	47.20	2	48.15	47.00	-1	11,563	-0.01%
2021/04/01	4	46.58	1	47.20	46.65	3	11,490	0.03%
2021/03/31	10	45.62	5	45.56	45.65	5	11,387	0.04%
2021/03/30	6	47.74	22	47.22	46.30	-16	11,287	-0.14%
2021/03/29	25.1	46.39	16	46.44	46.30	9.1	11,174	0.08%
2021/03/26	51	47.92	41	47.69	47.10	10	11,115	0.09%
2021/03/25	12	46.55	13	46.28	47.05	-1	10,893	-0.01%
2021/03/24	16	47.31	18	46.52	45.75	-2	10,731	-0.02%
2021/03/23	30	45.17	18	45.38	44.65	12	10,402	0.12%
2021/03/22	8	46.94	13	47.25	47.30	-5	10,138	-0.05%
2021/03/19	3	41.62	3	43.40	44.00	0	9,616	0.00%
2021/03/18	29	40.34	27	40.11	40.00	2	9,244	0.02%
2021/03/17	42	38.44	44	39.13	40.00	-2	8,766	-0.02%
2021/03/16	19	35.69	20	36.22	36.40	-1	8,468	-0.01%
2021/03/15	54	36.37	51	35.73	36.00	3	8,353	0.04%
2021/03/12	13	34.47	14	34.39	34.60	-1	8,105	-0.01%
2021/03/11	5	31.75	1	32.20	32.20	4	7,787	0.05%
2021/03/10	8	31.83	8	31.61	32.00	0	7,704	0.00%
2021/03/09	19	30.53	22	30.70	30.75	-3	7,531	-0.04%
2021/03/08	21	29.96	27	30.43	29.85	-6	7,595	-0.08%
2021/03/05	51	32.60	32	31.39	30.30	19	7,445	0.26%
2021/03/04	7	30.90	46	31.34	32.65	-39	6,603	-0.59%
2021/03/03	1	29.60	6	30.21	29.70	-5	6,167	-0.08%
2021/03/02	32	29.52	2	28.45	29.00	30	6,055	0.50%
2021/02/26	3	28.67	21	29.45	29.10	-18	5,976	-0.30%
2021/02/25	0	0.00	1	28.00	27.70	-1	5,739	-0.02%
2021/02/24	0	0.00	36	28.63	28.00	-36	5,692	-0.63%
2021/02/23	19	28.48	7	28.74	28.60	12	5,610	0.21%
2021/02/22	63	30.02	27	30.16	29.90	36	5,484	0.66%
2021/02/19	5	27.00	22.1	28.42	28.50	-17.1	5,051	-0.34%
2021/02/18	10	24.80	0	25.28	25.95	10	4,792	0.21%
2021/02/17	1	24.30	10	24.30	24.70	-9	4,662	-0.19%
2021/02/05	1	24.80	10	24.10	23.80	-9	4,594	-0.20%
2021/02/04	52	24.71	41	24.90	24.70	11	4,499	0.24%
2021/02/03	2	23.95	4	24.35	24.60	-2	4,052	-0.05%
2021/02/02	0	0.00	1	22.05	22.40	-1	3,927	-0.03%
2021/02/01	0	0.00	5	22.55	21.20	-5	3,880	-0.13%
2021/01/29	2	23.55	3	23.52	23.00	-1	3,824	-0.03%
2021/01/28	9	24.38	24	24.65	24.15	-15	3,743	-0.40%
2021/01/27	0	0.00	1	23.85	23.75	-1	3,454	-0.03%
2021/01/26	0	0.00	2	22.55	22.60	-2	3,390	-0.06%
2021/01/25	4	22.70	1	22.70	22.85	3	3,347	0.09%
2021/01/22	4	23.41	20	23.39	23.45	-16	3,311	-0.48%
2021/01/21	18	23.79	30	23.56	23.80	-12	3,261	-0.37%
2021/01/20	16	22.87	7	23.05	22.40	9	3,108	0.29%
2021/01/19	42	24.19	13	24.50	24.30	29	3,019	0.96%
2021/01/18	5	22.72	7	22.36	23.00	-2	2,828	-0.07%
2021/01/15	24	23.00	0	0.00	22.15	24	2,825	0.85%
2021/01/14	11	23.16	2	23.43	23.15	9	2,767	0.33%
2021/01/13	4	24.63	13	24.57	23.70	-9	2,698	-0.33%
2021/01/12	13	24.83	53	24.07	23.75	-40	2,586	-1.55%
2021/01/11	116	25.01	78	24.39	25.90	38	2,403	1.58%	大買/
2021/01/08	13	23.43	15	22.93	23.80	-2	1,892	-0.11%
2021/01/07	17	20.98	16	21.58	21.65	1	1,690	0.06%
2021/01/06	0	0.00	1	20.30	19.70	-1	1,515	-0.07%
2021/01/05	6	21.15	4	20.50	20.25	2	1,476	0.14%
2021/01/04	1	20.10	1	19.85	20.10	0	1,344	0.00%
2020/12/31	15	20.45	12	20.07	20.15	3	1,318	0.23%
2020/12/28	1	19.20	0	0.00	19.15	1	1,015	0.10%
2020/12/25	0	0.00	1	18.90	18.80	-1	1,001	-0.10%
2020/12/22	2	19.40	1	19.30	18.70	1	1,008	0.10%
2020/12/18	5	18.65	0	0.00	18.65	5	964	0.52%
2020/12/15	0	0.00	1	18.55	18.65	-1	1,043	-0.10%
2020/12/09	1	19.35	0	0.00	19.45	1	1,086	0.09%
2020/12/02	4	20.16	2	20.10	20.05	2	1,096	0.18%
2020/12/01	1	19.65	0	0.00	19.35	1	962	0.10%
2020/11/26	0	0.00	10	19.05	19.50	-10	1,145	-0.87%
2020/11/25	5	18.95	0	0.00	18.90	5	1,245	0.40%
2020/11/20	1	19.10	0	0.00	18.75	1	1,341	0.07%
2020/11/18	3	18.75	0	0.00	18.55	3	1,412	0.21%
2020/11/17	2	18.45	0	0.00	18.50	2	1,468	0.14%
2020/10/30	0	0.00	13	18.00	17.90	-13	2,493	-0.52%
2020/10/23	13	19.98	0	0.00	19.75	13	2,516	0.52%
2020/10/08	0	0.00	1	18.35	18.40	-1	2,991	-0.03%
2020/09/18	1	19.95	2	20.15	19.70	-1	3,495	-0.03%
2020/09/17	1	20.20	1	19.85	20.30	0	3,408	0.00%
2020/09/16	0	0.00	1	19.05	19.10	-1	3,369	-0.03%
2020/09/11	1	18.75	0	0.00	18.50	1	3,366	0.03%
2020/09/09	1	18.75	0	0.00	19.25	1	3,433	0.03%
2020/09/08	0	0.00	7	19.80	19.25	-7	3,446	-0.20%
2020/09/07	2	20.25	6	20.26	19.90	-4	3,435	-0.12%
2020/09/03	3	20.85	1	21.05	21.25	2	3,396	0.06%
2020/09/02	3	21.33	1	21.30	21.00	2	3,374	0.06%
2020/08/31	15	19.96	5	20.21	20.45	10	3,376	0.30%
2020/08/28	1	19.25	0	0.00	19.45	1	3,241	0.03%
2020/08/26	4	19.53	1	19.70	19.50	3	3,200	0.09%
2020/08/25	5	18.93	1	18.85	18.70	4	3,153	0.13%
2020/08/24	1	19.35	0	0.00	18.85	1	3,133	0.03%
2020/08/21	7	18.82	3	19.17	18.90	4	3,077	0.13%
2020/08/19	25	20.98	22	20.10	20.70	3	2,986	0.10%
2020/08/18	3	20.72	9	20.63	21.15	-6	2,624	-0.23%
2020/08/17	0	0.00	2	19.28	19.25	-2	2,445	-0.08%
2020/08/13	2	19.45	1	18.75	18.80	1	2,389	0.04%
2020/08/12	1	18.95	11	18.74	19.20	-10	2,342	-0.43%
2020/08/11	8	18.84	23	19.17	18.40	-15	2,284	-0.66%
2020/08/07	0	0.00	5	18.05	18.30	-5	2,169	-0.23%
2020/08/04	1	18.30	0	0.00	18.35	1	2,099	0.05%
2020/07/30	0	0.00	1	17.45	17.40	-1	2,119	-0.05%
2020/07/29	0	0.00	10	17.03	17.20	-10	2,157	-0.46%
2020/07/28	0	0.00	10	17.23	16.90	-10	2,245	-0.45%
2020/07/27	1	17.85	1	17.60	17.40	0	2,321	0.00%
2020/07/24	31	18.41	0	0.00	17.85	31	2,338	1.33%
2020/07/23	1	18.90	10	19.00	18.70	-9	2,335	-0.39%
2020/07/22	9	18.77	0	0.00	19.00	9	2,319	0.39%
2020/07/21	24	19.33	42	19.33	19.30	-18	2,253	-0.80%
2020/07/20	0	0.00	1	18.25	18.70	-1	1,918	-0.05%
2020/07/17	11	17.54	5	17.81	17.50	6	1,886	0.32%
2020/07/16	4	18.15	1	17.90	18.05	3	1,881	0.16%
2020/07/15	1	18.20	3	18.15	17.90	-2	1,847	-0.11%
2020/07/14	12	18.51	17	18.83	18.05	-5	1,850	-0.27%
2020/07/13	4	18.43	1	18.70	18.35	3	1,729	0.17%
2020/07/09	3	18.25	0	0.00	18.00	3	1,714	0.17%
2020/07/08	3	19.32	2	18.85	19.10	1	1,666	0.06%
2020/07/07	2	18.23	1	18.55	18.55	1	1,508	0.07%
2020/07/03	1	17.80	0	0.00	17.70	1	1,444	0.07%
2020/06/17	0	0.00	1	17.20	17.25	-1	1,432	-0.07%
2020/06/16	3	17.77	1	17.85	17.60	2	1,434	0.14%
2020/06/11	0	0.00	2	17.25	17.20	-2	1,355	-0.15%
2020/06/09	3	17.88	2	17.85	17.65	1	1,367	0.07%
2020/06/08	17	18.44	3	18.15	17.95	14	1,367	1.02%
2020/06/05	21	18.72	2	18.10	18.20	19	1,342	1.42%
2020/06/03	0	0.00	1	17.65	17.55	-1	1,224	-0.08%
2020/06/01	2	17.35	0	0.00	17.35	2	1,209	0.17%
2020/05/26	1	17.70	0	0.00	17.90	1	1,272	0.08%
2020/05/21	1	17.85	0	0.00	17.70	1	1,289	0.08%
2020/05/07	0	0.00	10	17.70	17.70	-10	1,863	-0.54%
2020/05/06	0	0.00	12	17.69	17.60	-12	1,875	-0.64%
2020/05/05	1	18.00	0	0.00	18.05	1	1,949	0.05%
2020/05/04	8	18.39	3	18.15	18.40	5	2,071	0.24%
2020/04/30	12	17.96	22	17.96	18.20	-10	2,029	-0.49%
2020/04/29	20	16.38	21	16.53	16.55	-1	1,954	-0.05%
2020/04/28	1	15.20	0	0.00	15.05	1	1,931	0.05%
2020/04/22	0	0.00	10	13.50	14.05	-10	1,920	-0.52%
2020/04/20	2	14.60	2	14.55	14.55	0	1,942	0.00%
2020/04/17	21	14.96	3	14.55	14.50	18	1,950	0.92%
2020/04/16	0	0.00	10	14.60	14.50	-10	1,939	-0.52%
2020/04/15	17	14.44	2	15.00	14.85	15	1,942	0.77%
2020/04/14	1	13.90	0	0.00	13.95	1	1,906	0.05%
2020/04/08	1	13.40	0	0.00	13.45	1	2,145	0.05%
2020/03/27	10	12.60	0	0.00	12.65	10	2,278	0.44%
2020/03/26	0	0.00	3	12.25	12.40	-3	2,266	-0.13%
2020/03/19	1	10.80	0	0.00	10.80	1	2,212	0.05%
2020/03/18	2	12.30	0	0.00	11.95	2	2,194	0.09%
2020/03/02	0	0.00	1	17.85	17.70	-1	1,996	-0.05%
2020/02/27	0	0.00	28	17.40	17.35	-28	1,960	-1.43%
2020/02/24	0	0.00	4	19.35	19.00	-4	1,866	-0.21%
2020/02/21	1	19.50	0	0.00	19.55	1	1,839	0.05%
2020/02/20	1	19.95	2	20.00	19.70	-1	1,812	-0.06%
2020/02/19	1	19.45	1	19.70	19.45	0	1,702	0.00%
2020/02/18	2	18.93	1	19.05	18.70	1	1,619	0.06%
2020/02/17	1	18.90	0	0.00	18.60	1	1,582	0.06%
2020/02/14	1	19.10	0	0.00	19.10	1	1,557	0.06%
2020/02/12	1	19.80	2	20.13	19.70	-1	1,487	-0.07%
2020/02/11	2	19.55	2	19.60	19.85	0	1,418	0.00%
2020/02/10	30	20.25	0	0.00	18.80	30	1,343	2.23%
2020/02/07	0	0.00	5	18.68	18.50	-5	1,185	-0.42%
2020/02/06	17	19.11	9	19.07	19.10	8	1,151	0.70%
2020/02/05	0	0.00	2	18.68	19.35	-2	1,052	-0.19%
2020/02/04	2	17.95	1	18.20	17.60	1	886	0.11%
2020/01/30	2	15.40	0	0.00	15.45	2	819	0.24%
2020/01/14	1	17.80	1	18.05	17.65	0	774	0.00%
2020/01/13	0	0.00	31	17.25	17.30	-31	743	-4.17%
2020/01/07	5	17.47	0	0.00	17.30	5	679	0.74%
2020/01/06	3	18.23	2	18.15	18.00	1	644	0.16%
2019/12/11	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/11/27	0	0.00	2	15.73	15.90	-2	392	-0.51%
2019/11/25	20	15.60	0	0.00	15.60	20	389	5.13%
2019/11/22	10	15.70	0	0.00	15.70	10	388	2.57%
2019/11/15	0	0.00	1	15.55	15.55	-1	402	-0.25%
2019/11/11	2	15.80	0	0.00	15.65	2	405	0.49%
2019/11/07	1	16.10	0	0.00	16.20	1	394	0.25%
2019/10/03	0	0.00	1	16.20	16.20	-1	372	-0.27%
2019/09/24	1	16.60	0	0.00	16.60	1	373	0.27%
2019/09/17	1	16.70	0	0.00	16.40	1	280	0.36%
2019/09/16	0	0.00	2	15.90	16.25	-2	241	-0.83%
2019/09/12	2	15.50	0	0.00	15.40	2	225	0.89%
2019/09/09	0	0.00	1	15.70	15.60	-1	229	-0.44%
2019/09/03	1	15.45	0	0.00	15.40	1	237	0.42%
2019/08/21	0	0.00	3	15.55	15.65	-3	238	-1.26%
2019/08/06	0	0.00	2	14.80	14.80	-2	233	-0.86%
2019/07/26	3	15.63	0	0.00	15.65	3	212	1.41%
2019/07/01	0	0.00	5	14.60	14.70	-5	265	-1.88%
2019/06/14	5	14.70	0	0.00	14.75	5	297	1.68%
2019/06/06	2	13.63	0	0.00	13.60	2	312	0.64%
2019/05/31	2	14.15	0	0.00	14.05	2	333	0.60%
2019/05/14	0	0.00	2	14.20	15.00	-2	735	-0.27%
2019/05/09	0	0.00	5	15.49	15.65	-5	736	-0.68%
2019/05/06	0	0.00	1	15.90	15.85	-1	741	-0.13%
2019/05/02	5	16.55	0	0.00	16.50	5	741	0.67%
2019/04/26	1	17.00	0	0.00	16.95	1	741	0.13%
2019/04/19	0	0.00	2	18.15	17.95	-2	818	-0.24%
2019/04/15	0	0.00	2	17.85	17.90	-2	849	-0.24%
2019/04/11	0	0.00	1	17.95	17.95	-1	894	-0.11%
2019/03/18	0	0.00	2	18.40	18.30	-2	1,184	-0.17%
2019/03/15	2	18.85	2	18.80	18.75	0	1,199	0.00%
2019/03/14	0	0.00	1	18.40	18.70	-1	1,208	-0.08%
2019/03/13	2	18.53	0	0.00	18.30	2	1,256	0.16%
2019/03/07	1	18.80	0	0.00	18.60	1	1,417	0.07%
2019/03/05	0	0.00	10	19.15	19.10	-10	1,430	-0.70%
2019/02/27	10	19.90	1	20.35	19.30	9	1,452	0.62%
2019/02/22	1	19.20	0	0.00	18.90	1	1,445	0.07%
2019/02/15	1	18.30	20	18.29	18.20	-19	1,442	-1.32%
2019/02/14	23	19.20	1	19.05	18.75	22	1,437	1.53%
2019/02/13	1	18.80	12	18.68	19.15	-11	1,376	-0.80%
2019/02/12	0	0.00	11	17.98	18.25	-11	1,346	-0.82%
2019/01/30	2	17.75	1	17.80	17.70	1	1,354	0.07%
2019/01/29	1	17.70	4	17.75	17.70	-3	1,358	-0.22%
2019/01/28	8	18.01	0	0.00	17.95	8	1,360	0.59%
2019/01/25	14	18.09	34	18.06	18.10	-20	1,368	-1.46%
2019/01/24	2	17.98	0	0.00	18.00	2	1,372	0.15%
2019/01/23	1	18.00	3	18.00	18.00	-2	1,376	-0.15%
2019/01/22	2	17.85	0	0.00	17.85	2	1,377	0.15%
2019/01/21	3	17.90	3	17.95	17.85	0	1,379	0.00%
2019/01/18	7	17.92	34	18.09	17.95	-27	1,382	-1.95%
2019/01/17	29	18.09	0	0.00	18.05	29	1,385	2.09%
2019/01/16	0	0.00	15	18.30	18.30	-15	1,385	-1.08%
2019/01/15	11	18.23	10	18.33	18.20	1	1,389	0.07%
2019/01/14	8	18.15	0	0.00	18.15	8	1,396	0.57%
2019/01/11	183	18.93	181	18.82	18.60	2	1,387	0.14%	大買/大賣/
2019/01/10	15	18.28	28	18.04	18.45	-13	1,309	-0.99%
2019/01/09	21	17.79	36	17.80	17.80	-15	1,294	-1.16%
2019/01/08	9	17.44	12	17.54	17.45	-3	1,286	-0.23%
2019/01/07	9	17.50	9	17.55	17.50	0	1,279	0.00%
2019/01/04	1	17.25	0	0.00	17.05	1	1,269	0.08%
2019/01/03	25	18.00	28	17.91	17.80	-3	1,271	-0.24%
2019/01/02	11	17.31	3	18.00	17.25	8	1,254	0.64%
2018/12/28	7	17.81	0	0.00	17.80	7	1,263	0.55%
2018/12/27	56	18.08	0	0.00	17.95	56	1,269	4.41%
2018/12/26	1	18.00	0	0.00	17.75	1	1,259	0.08%
2018/12/25	0	0.00	43	18.23	18.30	-43	1,235	-3.48%
2018/12/24	3	18.05	13	18.06	18.45	-10	1,170	-0.85%
2018/12/21	0	0.00	4	16.60	16.80	-4	1,128	-0.35%
2018/12/19	17	17.15	4	17.40	17.10	13	1,112	1.17%
2018/12/18	10	17.35	3	17.60	17.15	7	1,106	0.63%
2018/12/17	4	18.15	0	0.00	18.00	4	1,093	0.37%
2018/12/14	16	18.27	6	18.20	18.25	10	1,093	0.91%
2018/12/13	20	18.99	28	19.33	18.65	-8	1,082	-0.74%
2018/12/12	10	18.86	22	18.92	18.70	-12	1,041	-1.15%
2018/12/11	53	18.83	49	18.94	18.75	4	1,026	0.39%
2018/12/10	44	18.22	21	17.98	18.50	23	967	2.38%
2018/12/07	20	17.70	40	17.81	17.70	-20	940	-2.13%
2018/12/06	26	17.48	0	0.00	17.40	26	929	2.80%
2018/12/05	10	18.90	3	19.00	19.00	7	879	0.80%
2018/12/04	0	0.00	1	18.50	18.25	-1	799	-0.13%
2018/11/30	3	17.20	18	17.28	17.15	-15	735	-2.04%
2018/11/29	75	17.32	79	17.36	17.15	-4	727	-0.55%
2018/11/27	13	17.39	34	17.54	17.40	-21	707	-2.97%
2018/11/26	122	17.25	119	17.25	17.40	3	694	0.43%	大買/大賣/
2018/11/23	157	17.51	140	17.50	17.35	17	665	2.56%	大買/大賣/
2018/11/22	2	16.60	0	0.00	16.60	2	584	0.34%
2018/11/21	54	17.07	52	16.96	16.90	2	567	0.35%
2018/11/20	0	0.00	3	16.37	16.60	-3	496	-0.60%
2018/11/19	46	16.25	46	16.30	16.45	0	485	0.00%
2018/11/16	33	16.06	45	16.08	15.90	-12	465	-2.58%
2018/11/15	39	15.25	33	15.20	15.40	6	428	1.40%
2018/11/12	29	14.88	4	15.05	14.65	25	408	6.12%
2018/11/08	2	15.20	0	0.00	14.70	2	408	0.49%
2018/10/12	1	14.80	0	0.00	15.00	1	553	0.18%
2018/10/09	1	17.00	3	17.10	16.45	-2	560	-0.36%
2018/10/08	2	16.75	0	0.00	16.35	2	604	0.33%
2018/08/27	0	0.00	2	20.80	20.75	-2	2,412	-0.08%
2018/08/16	1	20.00	0	0.00	20.35	1	2,585	0.04%
2018/08/13	2	20.30	0	0.00	19.80	2	2,603	0.08%
2018/08/08	1	22.65	15	22.80	22.55	-14	2,557	-0.55%
2018/08/01	1	22.80	0	0.00	22.95	1	2,643	0.04%
2018/07/27	0	0.00	1	23.05	23.10	-1	2,663	-0.04%
2018/07/26	1	23.00	0	0.00	22.95	1	2,660	0.04%
2018/07/25	0	0.00	1	23.45	23.30	-1	2,644	-0.04%
2018/07/19	1	23.40	0	0.00	23.40	1	2,622	0.04%
2018/07/18	1	24.00	0	0.00	23.50	1	2,671	0.04%
2018/07/16	0	0.00	5	24.59	24.40	-5	2,658	-0.19%
2018/07/13	2	25.45	0	0.00	25.40	2	2,611	0.08%
2018/07/12	2	23.48	2	23.65	23.95	0	2,461	0.00%
2018/07/06	1	22.80	0	0.00	22.80	1	2,416	0.04%
2018/07/02	1	25.45	0	0.00	24.70	1	2,327	0.04%
2018/06/28	0	0.00	10	24.25	24.15	-10	2,342	-0.43%
2018/06/27	0	0.00	4	24.70	24.80	-4	2,361	-0.17%
2018/06/26	1	22.80	2	23.98	24.80	-1	2,336	-0.04%
2018/06/25	1	24.05	0	0.00	23.80	1	2,321	0.04%
2018/06/21	1	25.20	0	0.00	24.90	1	2,327	0.04%
2018/06/20	5	24.36	1	24.60	24.50	4	2,319	0.17%
2018/06/19	0	0.00	2	25.88	25.30	-2	2,297	-0.09%
2018/06/15	4	27.69	13	27.91	27.00	-9	2,283	-0.39%
2018/06/14	1	27.60	0	0.00	27.20	1	2,265	0.04%
2018/06/13	1	30.15	0	0.00	27.85	1	2,215	0.05%
2018/06/12	16	29.29	10	28.87	29.50	6	2,090	0.29%
2018/06/11	222	27.65	228	27.68	27.50	-6	1,835	-0.33%	大買/大賣/
2018/06/08	1	26.10	2	26.28	27.35	-1	1,631	-0.06%
2018/06/07	3	24.68	4	24.61	24.90	-1	1,526	-0.07%
2018/06/06	0	0.00	1	23.60	23.55	-1	1,485	-0.07%
2018/05/25	4	24.14	2	24.20	23.65	2	1,795	0.11%
2018/05/24	1	23.75	2	22.55	23.45	-1	1,776	-0.06%
2018/05/23	0	0.00	3	22.33	22.25	-3	1,757	-0.17%
2018/05/22	6	22.46	0	0.00	22.25	6	1,763	0.34%
2018/05/14	2	22.73	2	22.60	22.80	0	1,928	0.00%
2018/05/11	1	22.50	1	22.60	22.00	0	1,911	0.00%
2018/05/10	3	22.42	4	22.49	22.30	-1	1,953	-0.05%
2018/05/09	3	21.70	2	21.73	21.55	1	1,924	0.05%
2018/05/07	0	0.00	11	21.42	21.60	-11	1,943	-0.57%
2018/05/02	0	0.00	8	20.70	20.60	-8	2,105	-0.38%
2018/04/30	1	20.60	0	0.00	20.55	1	2,110	0.05%
2018/04/26	10	20.34	0	0.00	20.30	10	2,109	0.47%
2018/04/24	2	20.25	0	0.00	20.20	2	2,084	0.10%
2018/04/20	0	0.00	10	23.25	23.45	-10	2,033	-0.49%
2018/04/18	0	0.00	1	23.35	23.30	-1	2,036	-0.05%
2018/04/12	1	23.50	0	0.00	23.20	1	2,081	0.05%
2018/04/11	0	0.00	8	24.00	23.50	-8	2,090	-0.38%
2018/04/03	4	23.30	0	0.00	23.10	4	2,107	0.19%
2018/04/02	4	23.80	0	0.00	23.80	4	2,099	0.19%
2018/03/31	0	24.30	0	0.00	24.30	0	2,112	0.00%
2018/03/30	0	0.00	1	23.90	24.60	-1	2,073	-0.05%
2018/03/21	2	24.53	2	24.63	24.45	0	2,034	0.00%
2018/03/20	0	0.00	1	24.05	23.55	-1	2,007	-0.05%
2018/03/19	0	0.00	1	24.35	24.20	-1	2,029	-0.05%
2018/03/14	1	26.10	6	25.62	25.50	-5	2,026	-0.25%
2018/03/13	2	24.55	0	0.00	24.85	2	1,925	0.10%
2018/03/09	1	25.35	2	25.38	25.00	-1	1,901	-0.05%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/05	0	0.00	1	21.20	21.20	-1	1,689	-0.06%
2018/02/26	2	22.08	2	21.93	21.55	0	1,850	0.00%
2018/02/09	4	18.60	4	19.10	18.65	0	2,805	0.00%
2018/02/08	0	0.00	1	20.65	20.65	-1	2,810	-0.04%
2018/02/06	0	0.00	2	21.00	21.00	-2	2,803	-0.07%
2018/02/02	0	0.00	4	24.54	23.70	-4	2,854	-0.14%
2018/02/01	2	23.03	2	23.95	23.95	0	2,890	0.00%
2018/01/31	1	23.00	0	0.00	23.10	1	2,968	0.03%
2018/01/30	6	23.42	1	23.50	23.10	5	3,051	0.16%
2018/01/29	6	24.53	3	24.30	23.80	3	3,293	0.09%
2018/01/26	2	23.88	3	23.97	24.55	-1	3,259	-0.03%
2018/01/25	0	0.00	1	22.35	22.35	-1	3,209	-0.03%
2018/01/24	10	22.20	0	0.00	22.20	10	3,306	0.30%
2018/01/18	3	22.70	0	0.00	22.50	3	3,871	0.08%
2018/01/17	2	22.50	0	0.00	22.45	2	4,017	0.05%
2018/01/09	1	22.05	0	0.00	22.05	1	5,172	0.02%
2018/01/04	0	0.00	1	24.40	24.25	-1	6,084	-0.02%