生展 (8279)-玉山-嘉義券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
17張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	130.45	0	0.00	131.00	0.1	20	0.54%
2024/12/10	0.1	131.00	0	0.00	131.00	0.1	22	0.47%
2024/12/05	0	131.42	0	0.00	130.00	0	22	0.16%
2024/12/04	0	133.50	0	0.00	131.00	0	22	0.02%
2024/12/02	0	130.00	0	0.00	130.00	0	22	0.03%
2024/11/28	0	133.00	0	0.00	131.00	0	22	0.00%
2024/11/26	0.1	132.00	0	0.00	133.00	0.1	21	0.46%
2024/10/28	0.1	133.00	0	0.00	132.50	0.1	23	0.21%
2024/10/25	0	135.00	0	0.00	133.00	0	24	0.04%
2024/10/17	0	134.00	0	0.00	134.00	0	24	0.08%
2024/10/16	0	133.00	0	0.00	133.00	0	24	0.10%
2024/10/15	0	133.33	0	0.00	132.00	0	24	0.12%
2024/10/14	0	134.00	0	0.00	132.50	0	23	0.18%
2024/10/08	0	135.00	0	0.00	135.00	0	23	0.16%
2024/10/01	0	133.00	0	0.00	132.50	0	23	0.04%
2024/09/27	0.1	133.50	0	0.00	132.00	0.1	23	0.21%
2024/09/24	0	132.00	0	0.00	132.00	0	21	0.05%
2024/09/20	0.1	139.00	0	0.00	136.00	0.1	18	0.52%
2024/09/13	0	139.00	0	0.00	138.50	0	15	0.03%
2024/09/02	1	136.50	0	0.00	136.00	1	13	7.26%
2024/04/29	0	0.00	0.1	151.00	154.00	-0.1	10	-1.08%
2024/02/29	2	150.00	0	0.00	152.00	2	9	21.82%
2023/07/18	0	0.00	0.1	170.00	168.50	-0.1	43	-0.20%
2023/06/14	0	0.00	0.1	172.00	173.00	-0.1	53	-0.13%
2023/06/12	0.1	173.00	0	0.00	171.50	0.1	53	0.09%
2023/05/25	0	0.00	2	190.00	191.50	-2	61	-3.23%
2023/05/11	0.1	179.00	0	0.00	178.50	0.1	60	0.08%
2023/05/02	0.1	188.67	0	0.00	185.00	0.1	55	0.11%
2023/04/28	0	196.00	0	0.00	191.00	0	54	0.02%
2023/04/18	0	180.50	0	0.00	180.00	0	47	0.02%
2023/04/17	0	183.50	0	0.00	181.00	0	47	0.06%
2022/09/29	0	0.00	0.1	143.50	143.50	-0.1	103	-0.09%
2022/09/23	0.1	159.50	0	0.00	156.00	0.1	102	0.05%
2022/09/19	0	157.50	0	0.00	157.00	0	102	0.02%
2022/09/01	0	175.00	0	0.00	174.50	0	96	0.02%
2022/08/22	0	0.00	0	173.00	170.00	0	81	-0.01%
2022/08/19	1	169.00	1	169.00	169.00	0	77	0.00%
2022/08/17	0	0.00	5	159.50	157.00	-5	71	-7.00%
2022/08/11	0	0.00	5	152.00	150.00	-5	59	-8.34%
2022/08/10	0	0.00	5	144.50	146.00	-5	56	-8.89%
2022/07/21	0	0.00	5	130.00	130.00	-5	47	-10.57%
2022/07/13	0	0.00	0	124.00	123.50	0	49	-0.01%
2022/07/08	0	0.00	0	118.00	118.00	0	47	0.00%
2022/07/06	0	0.00	1	118.00	118.00	-1	48	-2.06%
2022/07/04	0	0.00	5	114.00	115.50	-5	48	-10.28%
2022/06/30	0	0.00	5	121.00	121.00	-5	47	-10.61%
2022/06/17	0	126.00	0	0.00	126.50	0	45	0.00%
2022/06/13	1	133.50	0	0.00	133.50	1	43	2.33%
2022/06/10	0	135.00	0	0.00	133.00	0	41	0.01%
2022/05/12	0	0.00	5	123.50	125.00	-5	44	-11.28%
2022/05/11	0	0.00	5	125.60	126.00	-5	43	-11.39%
2022/05/05	0	0.00	2	132.00	132.00	-2	47	-4.17%
2022/04/29	0	0.00	3	132.00	131.50	-3	59	-5.06%
2022/04/28	0	0.00	1	132.00	132.00	-1	61	-1.61%
2022/04/27	1	131.00	0	0.00	131.00	1	67	1.47%
2022/04/26	0	0.00	1	131.00	130.50	-1	68	-1.46%
2022/04/22	2	131.00	2	130.50	131.50	0	69	0.00%
2022/04/21	1	132.50	0	0.00	131.00	1	68	1.46%
2022/04/18	3	129.17	3	129.83	129.50	0	67	0.00%
2022/04/15	1	126.00	2	126.50	127.00	-1	66	-1.50%
2022/04/13	0	0.00	1	127.00	127.50	-1	67	-1.49%
2022/04/12	0	0.00	2	127.00	127.00	-2	67	-2.98%
2022/04/11	0	0.00	2	126.75	127.00	-2	67	-2.95%
2022/04/08	6	126.92	5	126.50	127.00	1	67	1.48%
2022/03/31	5	121.80	0	0.00	120.50	5	67	7.36%
2022/03/16	0	0.00	2	123.00	125.00	-2	72	-2.77%
2022/02/17	5	129.00	10	130.75	130.50	-5	68	-7.32%
2022/02/09	10	127.75	0	0.00	127.00	10	64	15.41%
2022/01/26	0	0.00	0.1	127.50	128.00	-0.1	58	-0.18%
2022/01/20	0	0.00	3	123.50	128.00	-3	45	-6.53%
2021/12/27	0	0.00	2	113.00	113.00	-2	26	-7.52%
2021/12/21	3	112.33	0	0.00	113.50	3	24	12.30%
2021/12/09	0	0.00	1	109.50	110.00	-1	20	-4.78%
2021/09/30	2	88.00	0	0.00	88.30	2	34	5.75%
2021/09/08	0	0.00	1	89.10	88.10	-1	39	-2.55%
2021/08/30	1	90.20	0	0.00	90.20	1	43	2.29%
2021/07/09	5	108.00	0	0.00	108.00	5	37	13.16%
2021/06/10	7	110.71	4	110.00	108.00	3	37	7.96%
2021/03/17	0.1	115.00	0	0.00	114.50	0.1	52	0.21%
2021/03/10	0	0.00	0.1	110.50	109.50	-0.1	50	-0.22%
2021/03/05	0.1	113.00	0	0.00	113.00	0.1	47	0.23%
2021/02/24	0	0.00	0	109.50	110.50	0	51	-0.03%
2021/02/22	0	0.00	2	105.50	108.00	-2	50	-3.93%
2021/02/17	2	103.50	0	0.00	104.50	2	50	3.95%
2021/01/21	1	101.00	0	0.00	100.00	1	44	2.25%
2021/01/13	0	107.00	0	0.00	108.50	0	36	0.04%
2021/01/07	10	105.50	5	106.50	106.00	5	31	15.77%
2021/01/06	10	106.00	10	106.75	106.50	0	30	0.00%
2020/10/07	0	0.00	2	113.00	115.00	-2	114	-1.74%
2020/09/23	0	0.00	1	111.00	111.00	-1	126	-0.79%
2020/09/22	0	0.00	0	114.00	112.50	0	126	-0.02%
2020/09/21	2	112.00	0	0.00	112.50	2	127	1.57%
2020/09/17	1	114.00	0	0.00	114.00	1	128	0.78%
2020/09/10	0	0.00	2	115.75	113.50	-2	130	-1.53%
2020/08/28	1	128.50	1	129.50	128.00	0	125	0.00%
2020/08/27	1	128.00	0	0.00	128.00	1	125	0.79%
2020/08/25	4	127.50	0	0.00	127.50	4	124	3.21%
2020/08/24	5	128.30	1	130.00	129.00	4	124	3.21%
2020/08/21	5	127.60	14	128.54	129.50	-9	123	-7.27%
2020/08/20	3	126.83	3	128.00	125.50	0	121	0.00%
2020/08/19	7	133.36	7.1	134.63	135.00	-0.1	115	-0.12%
2020/08/06	0	0.00	1	127.50	127.50	-1	81	-1.22%
2020/07/09	5	115.00	0	0.00	115.00	5	67	7.41%
2020/07/07	2	113.50	0	0.00	110.50	2	65	3.06%
2020/07/03	3	112.00	0	0.00	111.50	3	66	4.54%
2020/06/03	0	0.00	1	112.00	114.50	-1	93	-1.07%
2020/05/25	0	0.00	1	111.50	111.50	-1	92	-1.08%
2020/05/22	1	111.00	2	110.00	110.00	-1	92	-1.08%
2020/05/21	0	0.00	1	112.50	111.50	-1	92	-1.08%
2020/05/20	1	109.00	2	110.00	111.00	-1	93	-1.07%
2020/05/15	1	106.50	0	0.00	108.00	1	95	1.04%
2020/05/14	0	108.00	0	0.00	107.50	0	95	0.03%
2020/05/13	0	0.00	1	106.50	108.00	-1	95	-1.05%
2020/05/12	0	0.00	1	109.50	108.00	-1	95	-1.05%
2020/05/11	1	108.00	0	0.00	109.50	1	95	1.05%
2020/05/08	10	105.25	0	0.00	104.00	10	93	10.69%
2020/04/30	1	105.50	0	0.00	104.50	1	95	1.05%
2020/04/24	0	0.00	1	94.70	95.00	-1	93	-1.06%
2020/04/09	1	92.60	0	0.00	94.30	1	89	1.12%
2020/04/06	0	0.00	10	86.02	87.50	-10	87	-11.47%
2020/04/01	0	0.00	1	85.10	85.20	-1	86	-1.16%
2020/03/30	0	0.00	20	83.24	85.00	-20	86	-23.21%
2020/03/23	4	78.75	0	0.00	78.60	4	83	4.79%
2020/03/17	1	81.10	1	82.30	81.70	0	82	0.00%
2020/03/10	2	108.00	0	0.00	110.00	2	74	2.69%
2020/03/09	10	117.00	0	0.00	116.50	10	70	14.19%
2020/02/20	0	0.00	1	115.50	116.00	-1	65	-1.53%
2020/02/06	1	111.50	0	0.00	109.00	1	67	1.49%
2020/02/04	0	0.00	1	112.00	109.00	-1	62	-1.59%
2020/01/10	1	115.00	0	0.00	115.50	1	63	1.58%
2020/01/07	10	116.00	0	0.00	116.00	10	67	14.84%
2019/12/24	2	116.50	0	0.00	118.00	2	68	2.93%
2019/12/23	3	117.00	0	0.00	117.00	3	68	4.39%
2019/12/19	5	119.50	1	119.50	118.50	4	68	5.86%
2019/12/17	5	118.00	0	0.00	121.00	5	70	7.09%
2019/12/12	5	115.00	0	0.00	115.50	5	69	7.15%
2019/12/10	1	115.00	0	0.00	116.50	1	69	1.44%
2019/12/09	0	0.00	2	115.50	115.00	-2	69	-2.89%
2019/12/06	1	116.00	0	0.00	117.00	1	68	1.46%
2019/12/04	1	118.50	0	0.00	117.00	1	68	1.46%
2019/11/27	1	120.50	0	0.00	119.50	1	65	1.53%
2019/11/22	0	0.00	2	124.50	122.50	-2	64	-3.10%
2019/11/11	1	121.00	0	0.00	118.00	1	59	1.69%
2019/11/05	1	127.00	0	0.00	127.50	1	62	1.59%
2019/10/30	0	0.00	1	126.00	126.00	-1	67	-1.48%
2019/10/28	0	0.00	1	125.50	125.50	-1	76	-1.30%
2019/10/25	1	126.50	0	0.00	126.50	1	80	1.24%
2019/10/21	1	126.50	0	0.00	126.50	1	83	1.20%
2019/10/17	1	125.00	0	0.00	126.50	1	88	1.13%
2019/10/08	1	130.00	0	0.00	129.00	1	94	1.06%
2019/08/29	0	0.00	1	143.00	148.00	-1	113	-0.88%
2019/08/22	1	137.50	0	0.00	139.00	1	108	0.93%
2019/07/31	0	0.00	0.4	150.50	151.50	-0.4	93	-0.43%
2019/07/29	0	0.00	3	156.50	159.50	-3	86	-3.48%
2019/07/22	0	0.00	3	152.50	154.00	-3	81	-3.68%
2019/07/18	1	148.50	0	0.00	148.50	1	76	1.31%
2019/07/02	0	0.00	1	139.00	139.00	-1	55	-1.79%
2019/07/01	1	135.00	0	0.00	139.50	1	54	1.84%
2019/06/28	0	0.00	1	126.00	128.00	-1	49	-2.01%
2019/06/27	1	127.50	0	0.00	126.00	1	47	2.10%
2019/06/24	0	0.00	1	125.50	126.00	-1	46	-2.14%
2019/06/20	1	126.00	0	0.00	125.00	1	47	2.11%
2019/06/19	1	126.00	0	0.00	126.00	1	48	2.08%
2019/06/18	0	0.00	1	126.50	126.50	-1	47	-2.09%
2019/06/14	1	126.00	2	124.50	126.50	-1	48	-2.07%
2019/06/12	2	124.00	2	124.50	125.00	0	49	0.00%
2019/06/11	1	125.00	0	0.00	125.00	1	50	1.99%
2019/06/06	0	0.00	1	120.00	119.50	-1	50	-1.96%
2019/06/04	1	120.00	0	0.00	120.00	1	56	1.76%
2019/05/22	0	0.00	1	120.00	119.00	-1	66	-1.51%
2019/05/21	1	119.00	0	0.00	119.00	1	66	1.49%
2019/05/16	0	0.00	2	119.75	120.00	-2	67	-2.97%
2019/05/15	2	121.00	0	0.00	121.00	2	67	2.98%
2019/05/13	1	119.00	1	119.50	119.50	0	66	0.00%
2019/05/10	1	123.00	0	0.00	124.00	1	66	1.51%
2019/05/09	0	0.00	1	126.00	125.00	-1	65	-1.52%
2019/05/07	1	129.00	5	129.60	131.00	-4	67	-5.94%
2019/05/06	1	127.00	0	0.00	126.50	1	66	1.51%
2019/05/03	0	0.00	3	125.83	126.00	-3	65	-4.60%
2019/05/02	2	121.50	1	119.00	127.00	1	63	1.57%
2019/04/30	1	118.50	0	0.00	117.50	1	59	1.67%
2019/04/25	0	0.00	2	120.50	119.50	-2	59	-3.36%
2019/04/22	2	119.50	0	0.00	120.50	2	58	3.42%
2019/04/15	0	0.00	1	119.00	119.50	-1	56	-1.76%
2019/04/12	1	119.50	0	0.00	120.00	1	56	1.77%
2019/03/27	1	114.50	0	0.00	116.00	1	50	2.00%
2019/03/13	0	0.00	1	124.00	122.50	-1	41	-2.43%
2019/03/12	1	122.00	0.2	124.00	124.00	0.8	40	1.98%
2019/03/11	0	0.00	2	123.00	123.50	-2	39	-5.11%
2019/03/08	1	119.00	0	0.00	120.00	1	36	2.72%
2019/03/07	1	114.00	2	114.50	114.00	-1	34	-2.88%
2019/03/06	1	113.50	0	0.00	113.50	1	32	3.06%
2019/02/19	0	0.00	1	104.00	103.50	-1	24	-4.01%
2019/02/15	0	0.00	1	106.00	104.50	-1	24	-4.06%
2019/02/14	1	107.00	1	106.00	106.00	0	25	0.00%
2019/02/12	1	106.00	1	106.00	105.50	0	25	0.00%
2019/02/11	0	0.00	1	105.00	104.00	-1	25	-3.90%
2019/01/30	1	105.50	0	0.00	105.00	1	25	3.98%
2019/01/28	0	0.00	1	102.00	106.00	-1	23	-4.21%
2019/01/25	2	98.70	0	0.00	98.40	2	21	9.38%
2018/12/18	2	97.50	1	96.70	97.10	1	37	2.69%
2018/12/10	0	0.00	1	99.50	99.90	-1	40	-2.48%
2018/12/07	1	99.00	0	0.00	99.70	1	41	2.44%
2018/12/06	0	0.00	2	96.00	95.70	-2	41	-4.82%
2018/12/03	2	99.80	2	99.75	99.60	0	43	0.00%
2018/11/30	0	0.00	1	99.50	98.70	-1	42	-2.37%
2018/11/29	1	96.70	1	95.00	96.90	0	41	0.00%
2018/11/28	1	94.00	1	93.90	94.00	0	41	0.00%
2018/10/25	0	0.00	1	86.40	86.00	-1	52	-1.89%
2018/10/24	1	90.00	0	0.00	89.50	1	52	1.89%
2018/10/19	0	0.00	1	91.00	91.00	-1	53	-1.87%
2018/10/17	1	92.30	0	0.00	91.50	1	55	1.81%
2018/10/16	0	0.00	1	92.60	91.20	-1	55	-1.81%
2018/10/15	1	90.00	0	0.00	91.50	1	55	1.81%
2018/10/09	0	0.00	1	93.00	92.40	-1	53	-1.86%
2018/10/08	2	91.45	1	93.40	92.40	1	53	1.87%
2018/10/05	2	94.05	1	97.70	92.40	1	53	1.87%
2018/10/04	1	102.00	0	0.00	100.50	1	52	1.91%
2018/10/03	0	0.00	1	95.50	100.50	-1	49	-2.02%
2018/10/02	0	0.00	2	90.80	91.50	-2	49	-4.05%
2018/10/01	0	0.00	1	90.00	89.60	-1	49	-2.00%
2018/09/28	4	90.85	1	91.00	89.80	3	51	5.83%
2018/09/27	1	90.70	0	0.00	89.80	1	52	1.91%
2018/09/20	1	90.20	0	0.00	90.20	1	52	1.91%
2018/09/18	1	93.50	0	0.00	92.50	1	53	1.89%
2018/08/29	1	100.00	0	0.00	99.90	1	64	1.56%
2018/08/23	0	0.00	1	100.50	100.50	-1	79	-1.27%
2018/08/21	0.8	100.50	0	0.00	99.50	0.8	79	1.00%
2018/08/20	1	102.00	0	0.00	101.00	1	79	1.26%
2018/08/13	0	0.00	1	108.00	105.50	-1	81	-1.22%
2018/08/10	2	116.00	0	0.00	115.50	2	80	2.49%
2018/08/03	1	120.00	2	119.00	122.00	-1	91	-1.09%
2018/07/13	0	0.00	2	130.00	128.00	-2	188	-1.06%
2018/07/04	1	141.00	0	0.00	138.00	1	211	0.47%
2018/06/28	0	0.00	1	140.50	140.50	-1	252	-0.40%
2018/06/22	1	147.50	0	0.00	145.50	1	275	0.36%
2018/06/21	1	146.00	1	145.00	145.50	0	276	0.00%
2018/06/14	2	146.00	0	0.00	146.00	2	281	0.71%
2018/06/13	2	149.00	0	0.00	147.00	2	282	0.71%
2018/05/22	0	0.00	1	146.00	145.50	-1	313	-0.32%
2018/05/07	1	157.00	0	0.00	156.50	1	361	0.28%
2018/05/04	1	160.00	0	0.00	157.50	1	364	0.27%
2018/04/26	0	0.00	1	159.50	156.50	-1	366	-0.27%
2018/04/24	0	0.00	1	167.50	161.50	-1	374	-0.27%
2018/04/23	1	179.00	0	0.00	172.00	1	364	0.27%
2018/04/20	1	172.50	0	0.00	173.00	1	342	0.29%
2018/04/19	1	157.50	0	0.00	157.50	1	327	0.31%
2018/04/13	0	0.00	6	154.00	152.50	-6	333	-1.80%
2018/04/09	0	0.00	2	170.50	168.00	-2	322	-0.62%
2018/04/03	8	170.81	0	0.00	167.50	8	315	2.54%
2018/03/21	0	0.00	1	145.00	143.00	-1	267	-0.37%
2018/03/12	0	0.00	9	133.56	133.50	-9	290	-3.09%
2018/03/09	0	0.00	1	139.00	136.50	-1	292	-0.34%
2018/03/08	1	143.00	0	0.00	137.00	1	293	0.34%
2018/03/05	0	0.00	1	142.50	140.50	-1	306	-0.33%
2018/03/01	0	0.00	1	138.00	138.00	-1	312	-0.32%
2018/02/27	2	136.50	0	0.00	136.00	2	313	0.64%
2018/02/26	1	133.50	1	135.00	135.50	0	314	0.00%
2018/02/23	6	133.50	0	0.00	133.50	6	312	1.92%
2018/02/22	1	134.00	1	132.00	133.00	0	314	0.00%
2018/02/21	1	134.50	0	0.00	130.50	1	311	0.32%
2018/02/12	4	138.25	1	138.00	136.00	3	301	0.99%
2018/02/09	2	147.75	2	148.50	151.00	0	291	0.00%
2018/02/08	1	158.50	1	165.00	155.50	0	293	0.00%
2018/01/16	1	168.00	0	0.00	168.00	1	294	0.34%
2018/01/08	0	0.00	1	171.00	168.50	-1	276	-0.36%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析