三竹 (8284)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8284)

可現股當沖

三竹 (8284)籌碼相關－玉山-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	67.90	68.40	-1	43	-2.30%
2025/04/25	0	0.00	1	68.10	67.30	-1	44	-2.26%
2025/04/18	0	0.00	3	66.63	66.50	-3	44	-6.78%
2025/03/26	0	0.00	1.2	69.85	69.70	-1.2	33	-3.54%
2025/03/25	1	71.00	0	0.00	70.30	1	33	3.02%
2025/03/19	0	68.89	0	0.00	68.30	0	31	0.15%
2025/03/18	0	68.80	1	69.10	69.30	-1	31	-3.10%
2025/03/17	1	68.50	0	0.00	68.40	1	32	3.11%
2025/03/14	1	67.40	1	68.00	67.90	0	33	0.00%
2025/03/13	0.1	68.10	3	68.20	67.80	-2.9	33	-8.65%
2025/02/27	1	67.30	0	0.00	67.00	1	35	2.80%
2025/02/25	1	67.30	0	0.00	67.40	1	35	2.80%
2025/02/24	1	67.30	0	0.00	68.00	1	35	2.85%
2025/01/22	0	0.00	1	66.00	65.70	-1	35	-2.82%
2025/01/09	1	65.40	0	0.00	65.10	1	36	2.75%
2024/11/04	0	0.00	1	63.60	63.50	-1	28	-3.51%
2024/10/28	1	63.10	0	0.00	63.20	1	28	3.50%
2024/10/24	0	0.00	1	63.80	63.60	-1	28	-3.47%
2024/10/14	1	63.00	0	0.00	63.40	1	30	3.29%
2024/10/01	1	63.10	1	63.80	63.90	0	31	0.00%
2024/09/30	1	63.10	1	63.80	63.40	0	32	0.00%
2024/08/12	0	0.00	1	63.20	63.50	-1	52	-1.90%
2024/08/09	0	0.00	1	62.70	62.70	-1	52	-1.89%
2024/07/18	2	64.00	0	0.00	63.50	2	54	3.68%
2024/07/12	0	0.00	2	66.60	66.50	-2	51	-3.86%
2024/07/04	0	0.00	2	66.40	66.50	-2	52	-3.84%
2024/06/27	0	0.00	1	65.40	65.30	-1	49	-2.03%
2024/06/26	2	65.40	0	0.00	65.40	2	49	4.05%
2024/06/19	0	0.00	1	65.70	65.70	-1	49	-2.02%
2024/06/11	2	65.40	2	66.00	65.40	0	49	0.00%
2024/06/04	2	65.40	0	0.00	65.30	2	51	3.91%
2024/05/28	0	0.00	0.6	65.90	66.40	-0.6	51	-1.17%
2024/05/27	0	0.00	0.2	65.50	65.80	-0.2	49	-0.41%
2024/05/22	0	0.00	2	66.00	66.20	-2	46	-4.32%
2024/05/20	2	65.00	0	0.00	65.00	2	43	4.55%
2024/05/16	0	0.00	1	65.20	65.70	-1	43	-2.31%
2024/05/09	0	0.00	3	65.20	65.40	-3	40	-7.38%