群聯 (8299)-玉山-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	470.00	470.00	0	2,292	0.00%
2025/01/16	0	467.50	0.1	463.06	468.00	-0.1	2,335	0.00%
2025/01/15	0	445.00	1	447.00	442.00	-1	2,317	-0.04%
2025/01/14	0	445.00	1	446.08	452.50	-1	2,313	-0.04%
2025/01/13	0.3	453.38	0	0.00	440.50	0.3	2,304	0.01%
2025/01/10	0	474.50	1	471.00	471.00	-1	2,273	-0.04%
2025/01/09	1	479.99	0	479.08	480.00	1	2,263	0.04%
2025/01/08	1.1	493.69	4	485.59	484.50	-3	2,252	-0.13%
2025/01/07	1	518.96	0	0.00	510.00	1	2,237	0.05%
2025/01/06	0	515.00	2.3	520.59	519.00	-2.3	2,227	-0.10%
2025/01/03	2.1	523.00	3	526.00	520.00	-1	2,215	-0.04%
2025/01/02	0.1	518.33	2.1	518.74	528.00	-2.1	2,186	-0.09%
2024/12/31	2	523.87	3	532.36	534.00	-1	2,137	-0.05%
2024/12/30	0	518.00	5.2	516.57	522.00	-5.2	2,062	-0.25%
2024/12/27	1.5	501.33	3.1	500.80	502.00	-1.6	2,022	-0.08%
2024/12/26	2	495.00	2	494.50	495.00	0	2,006	0.00%
2024/12/25	3	490.48	1	494.00	492.00	2	1,989	0.10%
2024/12/24	0	490.00	1.1	487.70	487.50	-1.1	1,992	-0.05%
2024/12/23	0	0.00	1	479.48	479.50	-1	1,956	-0.05%
2024/12/20	2	467.50	0	0.00	464.00	2	1,925	0.10%
2024/12/19	1	466.50	0	0.00	468.00	1	1,917	0.05%
2024/12/18	0	0.00	0	479.68	475.00	0	1,886	0.00%
2024/12/17	3	466.34	4	471.78	479.00	-1	1,861	-0.05%
2024/12/16	3	469.68	0.2	468.72	465.00	2.8	1,828	0.16%
2024/12/13	9.1	468.37	2	471.53	466.00	7.1	1,809	0.39%
2024/12/12	2	463.25	4	458.02	468.50	-2	1,765	-0.11%
2024/12/11	0	450.00	2	450.50	448.00	-2	1,740	-0.11%
2024/12/10	1	456.02	1	452.58	452.50	0	1,740	0.00%
2024/12/09	1	450.00	1	453.00	453.50	0	1,742	0.00%
2024/12/06	0	448.00	1	446.00	446.00	-1	1,735	-0.06%
2024/12/04	1	455.19	1	457.00	452.00	0	1,718	0.00%
2024/12/03	0	0.00	2	474.25	465.50	-2	1,718	-0.12%
2024/12/02	2	463.75	2.1	469.23	468.00	-0.1	1,694	0.00%
2024/11/29	2	454.00	3	460.17	461.50	-1	1,666	-0.06%
2024/11/28	5	449.59	3	449.50	449.50	2	1,655	0.12%
2024/11/27	3	453.48	3	455.17	454.50	0	1,644	0.00%
2024/11/26	3	455.50	3	454.00	454.00	0	1,642	0.00%
2024/11/25	1.1	465.92	1	460.50	460.50	0.1	1,645	0.00%
2024/11/22	0	0.00	1	466.50	471.00	-1	1,623	-0.06%
2024/11/21	0	461.00	2	456.73	464.00	-2	1,595	-0.13%
2024/11/20	3	432.39	4	439.52	446.50	-1	1,568	-0.06%
2024/11/19	1.9	427.59	2	429.78	435.50	-0.2	1,591	-0.01%
2024/11/18	0.1	420.00	2	429.48	432.00	-1.9	1,557	-0.12%
2024/11/15	0	418.00	4	418.50	418.00	-4	1,549	-0.26%
2024/11/14	2.1	412.87	0	0.00	404.00	2.1	1,590	0.13%
2024/11/13	1	416.57	0	0.00	415.50	1	1,640	0.06%
2024/11/12	3	427.67	1	422.13	419.00	2	1,624	0.12%
2024/11/11	3.2	436.94	0	438.00	438.50	3.1	1,590	0.20%
2024/11/08	1	468.00	0	0.00	466.00	1	1,554	0.07%
2024/11/07	1.2	473.96	1	474.00	473.50	0.2	1,550	0.01%
2024/11/06	2	470.00	2	472.28	473.50	0	1,552	0.00%
2024/11/05	1.1	466.42	0	0.00	462.00	1.1	1,571	0.07%
2024/11/04	0	469.07	0	0.00	466.50	0	1,616	0.00%
2024/11/01	2	469.00	0	0.00	474.00	2	1,668	0.12%
2024/10/30	2	472.02	1	471.00	471.50	1	1,700	0.06%
2024/10/29	0.1	472.08	0	0.00	468.00	0.1	1,715	0.00%
2024/10/28	1	479.08	0	0.00	479.00	1	1,720	0.06%
2024/10/24	5.1	494.20	2	483.00	483.00	3.1	1,796	0.17%
2024/10/23	0	498.50	0	500.00	502.00	0	1,803	0.00%
2024/10/22	0	0.00	1	487.53	487.00	-1	1,797	-0.06%
2024/10/21	1	487.50	0	485.43	488.00	1	1,832	0.05%
2024/10/18	0	477.50	0	0.00	474.00	0	1,857	0.00%
2024/10/17	1	480.99	1	481.98	481.00	0	1,872	0.00%
2024/10/16	0.3	476.12	1	476.00	476.00	-0.7	1,916	-0.04%
2024/10/15	0	481.50	1	481.00	479.50	-1	1,937	-0.05%
2024/10/14	1	473.08	1	476.98	473.00	0	1,934	0.00%
2024/10/11	0	483.58	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0.1	491.50	0	495.00	491.50	0.1	1,944	0.00%
2024/10/07	0	0.00	0	489.00	489.00	0	1,960	0.00%
2024/10/04	0.1	484.54	0	479.50	477.50	0.1	1,981	0.00%
2024/10/01	1.3	484.77	0	0.00	484.50	1.3	1,999	0.06%
2024/09/30	1	496.55	1.3	497.50	494.00	-0.3	2,014	-0.01%
2024/09/27	1	514.00	0	512.00	507.00	1	2,025	0.05%
2024/09/26	1.1	518.90	1.1	515.63	513.00	-0.1	2,025	0.00%
2024/09/25	1	506.00	0	505.25	503.00	1	2,008	0.05%
2024/09/24	1	496.50	0	0.00	496.50	1	2,027	0.05%
2024/09/23	3	495.83	0	498.50	496.00	3	2,035	0.15%
2024/09/20	0	0.00	0	491.50	486.00	0	2,018	0.00%
2024/09/19	0	486.67	1	482.04	487.00	-1	2,037	-0.05%
2024/09/18	1.2	478.91	0	0.00	478.50	1.2	2,046	0.06%
2024/09/16	0.1	490.77	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	0	499.00	0	0.00	497.00	0	2,061	0.00%
2024/09/12	1	506.00	0	496.00	509.00	1	2,095	0.05%
2024/09/10	1	485.52	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0.1	490.00	0	0.00	494.50	0.1	2,139	0.00%
2024/09/06	0	0.00	0.1	497.50	495.50	-0.1	2,210	0.00%
2024/09/05	0	0.00	0.1	496.59	490.00	-0.1	2,241	0.00%
2024/09/04	4.2	491.94	0.2	490.00	487.00	4	2,264	0.18%
2024/09/03	0	519.33	0.1	523.00	516.00	-0.1	2,253	0.00%
2024/09/02	3.1	525.88	0	0.00	521.00	3.1	2,274	0.14%
2024/08/30	0.3	535.00	0	0.00	532.00	0.3	2,300	0.01%
2024/08/29	0	0.00	1	543.00	540.00	-1	2,363	-0.04%
2024/08/28	0	0.00	0	543.00	542.00	0	2,392	0.00%
2024/08/27	0.1	536.54	0	0.00	536.00	0.1	2,408	0.01%
2024/08/26	0	530.00	2	544.00	530.00	-2	2,429	-0.08%
2024/08/23	0	522.50	6	518.05	534.00	-6	2,460	-0.24%
2024/08/22	1.1	533.09	1.1	532.29	532.00	0	2,525	0.00%
2024/08/21	13.6	532.46	4	533.00	528.00	9.6	2,545	0.38%
2024/08/20	0	557.00	1	561.46	555.00	-0.9	2,497	-0.04%
2024/08/19	1.1	558.91	1.2	559.68	560.00	-0.1	2,511	0.00%
2024/08/16	4	537.76	5.2	537.04	560.00	-1.2	2,528	-0.05%
2024/08/15	3.3	505.92	4	516.02	513.00	-0.7	2,515	-0.03%
2024/08/14	0.3	505.67	0	510.83	504.00	0.3	2,455	0.01%
2024/08/13	0.3	500.94	0	502.00	499.00	0.3	2,497	0.01%
2024/08/12	0	492.92	3	497.66	490.50	-3	2,555	-0.12%
2024/08/09	1.1	486.84	1	484.50	482.00	0.1	2,651	0.00%
2024/08/08	0.1	474.00	1	465.00	469.00	-0.9	2,984	-0.03%
2024/08/07	1.1	472.50	0	466.00	474.00	1	2,996	0.03%
2024/08/06	1	436.00	2.3	442.55	453.00	-1.3	2,993	-0.04%
2024/08/05	1.1	443.57	0.4	444.50	443.50	0.7	2,997	0.02%
2024/08/02	2.6	503.22	0	0.00	492.50	2.6	2,957	0.09%
2024/08/01	2	521.50	2	524.53	524.00	0	2,951	0.00%
2024/07/31	1	510.98	6	509.85	513.00	-5	2,949	-0.17%
2024/07/30	0.2	509.16	1	508.15	514.00	-0.8	2,949	-0.03%
2024/07/29	1.4	517.83	1	520.00	516.00	0.4	2,934	0.01%
2024/07/26	0.3	530.42	3	530.00	532.00	-2.7	2,915	-0.09%
2024/07/23	2	560.99	0	562.00	559.00	2	2,896	0.07%
2024/07/22	1.1	551.69	6	568.96	555.00	-4.9	2,904	-0.17%
2024/07/19	1.3	578.08	1	580.94	576.00	0.2	2,890	0.01%
2024/07/18	2	594.05	0.1	596.00	595.00	1.9	2,903	0.07%
2024/07/17	4.3	606.80	0.6	605.80	603.00	3.8	2,914	0.13%
2024/07/16	0.5	615.00	3	614.98	617.00	-2.5	2,944	-0.09%
2024/07/15	1	594.04	0	0.00	599.00	1	2,985	0.03%
2024/07/12	4.2	598.40	0	0.00	595.00	4.2	3,001	0.14%
2024/07/11	3.3	613.65	2	614.98	610.00	1.3	3,024	0.04%
2024/07/09	3.1	608.83	0.1	609.78	611.00	3	3,083	0.10%
2024/07/08	0.3	616.20	0	0.00	613.00	0.3	3,137	0.01%
2024/07/05	1.1	621.76	5	619.80	618.00	-3.9	3,167	-0.12%
2024/07/04	2.1	626.76	3	626.33	628.00	-0.9	3,179	-0.03%
2024/07/03	0	620.00	0.1	621.00	621.00	-0.1	3,185	0.00%
2024/07/02	2.1	606.57	0.1	608.92	608.00	2	3,188	0.06%
2024/07/01	0	0.00	0	619.00	610.00	0	3,198	0.00%
2024/06/28	1	605.07	0.1	612.92	617.00	1	3,219	0.03%
2024/06/27	4.2	598.45	0	0.00	594.00	4.2	3,197	0.13%
2024/06/26	0.2	600.80	0	610.00	602.00	0.2	3,224	0.01%
2024/06/25	0.3	600.14	0	0.00	599.00	0.3	3,273	0.01%
2024/06/24	0.4	609.09	0	0.00	611.00	0.4	3,278	0.01%
2024/06/21	1.1	610.52	0	0.00	610.00	1.1	3,325	0.03%
2024/06/20	0	0.00	2	623.49	624.00	-2	3,346	-0.06%
2024/06/19	2.7	621.08	1	614.01	614.00	1.7	3,466	0.05%
2024/06/18	0.1	631.91	2	636.91	633.00	-1.9	3,515	-0.05%
2024/06/17	1	635.03	0.2	634.24	633.00	0.8	3,524	0.02%
2024/06/14	1	627.00	1.1	627.10	630.00	-0.1	3,526	0.00%
2024/06/13	1.1	628.14	4.1	633.88	625.00	-3	3,530	-0.09%
2024/06/12	1	613.00	13.1	615.68	614.00	-12.1	3,471	-0.35%
2024/06/11	1.5	601.54	3.3	603.99	605.00	-1.8	3,480	-0.05%
2024/06/07	3	593.67	2.1	591.64	593.00	0.9	3,528	0.03%
2024/06/06	0.5	586.58	0.3	584.33	582.00	0.2	3,549	0.01%
2024/06/05	0.3	585.62	0	0.00	583.00	0.3	3,579	0.01%
2024/06/04	8.2	592.96	0.1	597.00	588.00	8.2	3,586	0.23%
2024/06/03	2	607.00	2	596.03	609.00	0	3,561	0.00%
2024/05/31	1	598.11	0	0.00	595.00	1	3,545	0.03%
2024/05/30	8.3	602.34	1	604.94	601.00	7.3	3,548	0.20%
2024/05/29	7.2	615.85	1.1	617.14	611.00	6.1	3,541	0.17%
2024/05/28	7.3	615.74	1.5	623.56	622.00	5.8	3,521	0.16%
2024/05/27	2.2	586.32	1.1	589.00	592.00	1.1	3,460	0.03%
2024/05/24	3	571.00	0	576.00	574.00	3	3,506	0.09%
2024/05/23	0.2	578.36	0	0.00	569.00	0.2	3,552	0.00%
2024/05/22	5.1	577.20	1	581.00	577.00	4.1	3,583	0.11%
2024/05/21	5	585.60	0	592.00	584.00	5	3,630	0.14%
2024/05/20	1.1	576.23	1	580.00	584.00	0.1	3,628	0.00%
2024/05/17	4.3	581.26	0	0.00	581.00	4.3	3,608	0.12%
2024/05/16	1	597.00	2	600.52	589.00	-1	3,581	-0.03%
2024/05/15	2.1	595.21	0	0.00	588.00	2.1	3,521	0.06%
2024/05/14	9.2	575.60	5.1	591.39	585.00	4.1	3,451	0.12%
2024/05/13	0.3	624.22	0	0.00	624.00	0.3	3,107	0.01%
2024/05/10	0	689.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	2.1	688.23	1	696.00	688.00	1.1	3,079	0.04%
2024/05/08	0	722.33	0	0.00	724.00	0	3,049	0.00%
2024/05/07	0	729.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	0	720.00	0	0.00	720.00	0	3,021	0.00%
2024/05/03	0	716.00	0	0.00	710.00	0	3,031	0.00%
2024/04/30	0	0.00	1	703.00	703.00	-1	3,023	-0.03%
2024/04/29	0	0.00	0.3	715.00	713.00	-0.3	3,024	-0.01%
2024/04/26	0	713.06	0	710.00	710.00	0	3,068	0.00%
2024/04/25	1	709.99	1	700.99	696.00	0	3,049	0.00%
2024/04/24	0	0.00	0.2	680.39	688.00	-0.2	3,036	-0.01%
2024/04/23	0.1	663.23	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.2	680.65	0	0.00	662.00	0.2	3,011	0.01%
2024/04/19	0.4	718.38	5.4	726.36	710.00	-5	3,000	-0.16%
2024/04/18	2.1	757.52	0	759.00	756.00	2.1	2,948	0.07%
2024/04/17	3.2	746.12	0	0.00	750.00	3.2	2,955	0.11%
2024/04/16	0	0.00	0	717.00	715.00	0	2,909	0.00%
2024/04/12	1	750.91	1	759.00	748.00	0	2,846	0.00%
2024/04/11	0.2	723.00	0.2	730.93	721.00	0	2,771	0.00%
2024/04/10	0	747.00	0	743.00	739.00	0	2,737	0.00%
2024/04/09	0	725.00	0	0.00	725.00	0	2,737	0.00%
2024/04/02	0	710.00	0	0.00	709.00	0	2,699	0.00%
2024/04/01	0.1	699.00	1.1	698.95	699.00	-1	2,680	-0.04%
2024/03/29	0	0.00	1	708.00	708.00	-1	2,671	-0.04%
2024/03/28	0.2	693.06	5.1	696.39	690.00	-4.9	2,631	-0.19%
2024/03/27	0	677.00	1	682.98	678.00	-1	2,593	-0.04%
2024/03/26	2.1	672.84	0	679.13	663.00	2	2,580	0.08%
2024/03/25	2	674.00	1	676.78	680.00	1	2,519	0.04%
2024/03/22	3.1	670.98	2.4	654.25	653.00	0.7	2,477	0.03%
2024/03/21	1	659.00	0	661.00	661.00	1	2,354	0.04%
2024/03/20	0	612.00	1	602.00	601.00	-1	2,286	-0.04%
2024/03/18	3	605.33	0	600.00	606.00	3	2,310	0.13%
2024/03/15	0	588.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	0.00	0.2	584.99	586.00	-0.2	2,366	-0.01%
2024/03/13	0.1	599.31	0	0.00	590.00	0.1	2,356	0.01%
2024/03/12	0	0.00	0.1	611.83	615.00	-0.1	2,308	0.00%
2024/03/11	0	0.00	0.1	601.00	605.00	-0.1	2,310	0.00%
2024/03/05	0	615.00	0	0.00	619.00	0	2,300	0.00%
2024/02/27	0	633.91	1	628.00	624.00	-1	2,262	-0.04%
2024/02/26	3.1	596.61	1	598.99	598.00	2.1	2,192	0.10%
2024/02/23	1	613.01	3	617.33	615.00	-2	2,142	-0.09%
2024/02/22	1	586.02	0.2	605.00	609.00	0.8	2,101	0.04%
2024/02/21	1	574.00	0	570.00	573.00	1	2,008	0.05%
2024/02/19	0	554.33	0	0.00	556.00	0	1,981	0.00%
2024/02/15	0.3	544.00	0	548.00	544.00	0.3	1,990	0.02%
2024/02/05	0.4	536.00	0	0.00	537.00	0.4	1,967	0.02%